Rally Historical Data

RLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00116
-4.77%
$ 6.83 million $ 92,506
Aug 4, 2025 $ 0.00122
+2.72%
$ 7.17 million $ 135,601
Aug 3, 2025 $ 0.00119
+0.19%
$ 6.98 million $ 95,447
Aug 2, 2025 $ 0.00119
-10.53%
$ 6.97 million $ 429,776
Aug 1, 2025 $ 0.00137
-6.22%
$ 7.83 million $ 93,498
Jul 31, 2025 $ 0.00146
+0.03%
$ 8.6 million $ 85,894
Jul 30, 2025 $ 0.00146
+1.57%
$ 8.6 million $ 94,935
Jul 29, 2025 $ 0.00144
-0.82%
$ 8.46 million $ 94,051
Jul 28, 2025 $ 0.00145
+4.58%
$ 8.54 million $ 103,486
Jul 27, 2025 $ 0.00139
+1.80%
$ 8.16 million $ 93,719
Jul 26, 2025 $ 0.00136
-2.07%
$ 8.01 million $ 107,516
Jul 25, 2025 $ 0.00139
-3.93%
$ 8.18 million $ 106,754
Jul 24, 2025 $ 0.00145
+0.28%
$ 8.51 million $ 80,028
Jul 23, 2025 $ 0.00144
-2.93%
$ 8.49 million $ 148,458
Jul 22, 2025 $ 0.00149
-0.74%
$ 8.74 million $ 145,631
Jul 21, 2025 $ 0.0015
+0.42%
$ 8.81 million $ 115,891
Jul 20, 2025 $ 0.00149
+0.70%
$ 8.77 million $ 84,718
Jul 19, 2025 $ 0.00148
-0.77%
$ 8.71 million $ 130,163
Jul 18, 2025 $ 0.00149
-2.95%
$ 8.78 million $ 130,026
Jul 17, 2025 $ 0.00154
+3.72%
$ 9.05 million $ 166,841
Jul 16, 2025 $ 0.00148
+2.28%
$ 8.72 million $ 127,148
Jul 15, 2025 $ 0.00145
+1.71%
$ 8.52 million $ 111,925
Jul 14, 2025 $ 0.00142
-0.99%
$ 8.38 million $ 145,062
Jul 13, 2025 $ 0.00144
+1.41%
$ 8.46 million $ 98,418
Jul 12, 2025 $ 0.00142
+1.33%
$ 8.34 million $ 73,863
Jul 11, 2025 $ 0.0014
+1.15%
$ 8.24 million $ 86,843
Jul 10, 2025 $ 0.00139
+1.38%
$ 8.3 million $ 112,310
Jul 9, 2025 $ 0.00137
+2.25%
$ 8.06 million $ 112,234
Jul 8, 2025 $ 0.00134
+1.27%
$ 7.89 million $ 137,637
Jul 7, 2025 $ 0.00132
+4.11%
$ 7.79 million $ 139,892
Jul 6, 2025 $ 0.00127
-1.76%
$ 7.48 million $ 96,403
Jul 5, 2025 $ 0.00129
+3.70%
$ 7.61 million $ 81,698
Jul 4, 2025 $ 0.00125
-1.56%
$ 7.34 million $ 97,299
Jul 3, 2025 $ 0.00127
+0.02%
$ 7.46 million $ 100,071
Jul 2, 2025 $ 0.00127
+4.67%
$ 7.45 million $ 95,924
Jul 1, 2025 $ 0.00121
-2.19%
$ 7.13 million $ 94,015
Jun 30, 2025 $ 0.00124
+2.42%
$ 7.28 million $ 99,874
Jun 29, 2025 $ 0.00121
-0.67%
$ 7.11 million $ 80,229
Jun 28, 2025 $ 0.00122
-0.15%
$ 7.16 million $ 72,198
Jun 27, 2025 $ 0.00122
+6.26%
$ 7.17 million $ 113,702
Jun 26, 2025 $ 0.00115
+8.20%
$ 6.75 million $ 146,595
Jun 25, 2025 $ 0.00106
+0.96%
$ 6.24 million $ 142,362
Jun 24, 2025 $ 0.00105
-1.19%
$ 6.18 million $ 266,967
Jun 23, 2025 $ 0.00106
+8.10%
$ 6.25 million $ 118,637
Jun 22, 2025 $ 0.000983
-5.40%
$ 5.78 million $ 126,346
Jun 21, 2025 $ 0.00104
-8.62%
$ 6.11 million $ 134,617
Jun 20, 2025 $ 0.00114
-5.20%
$ 6.69 million $ 135,959
Jun 19, 2025 $ 0.0012
+2.20%
$ 7.05 million $ 114,668
Jun 18, 2025 $ 0.00117
-1.26%
$ 6.9 million $ 114,678
Jun 17, 2025 $ 0.00119
-1.65%
$ 6.99 million $ 145,982