Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000147
-4.05%
$866,217 $3,055
Nov 30, 2025 $0.000149
-14.60%
$902,779 $1,414
Nov 29, 2025 $0.000174
+3.44%
$1.02 million $1,473
Nov 28, 2025 $0.000168
+11.56%
$991,669 $10
Nov 27, 2025 $0.00015
-0.37%
$883,129 $250
Nov 26, 2025 $0.000151
-4.87%
$886,423 $2,428
Nov 25, 2025 $0.000157
-5.57%
$931,491 $25,352
Nov 24, 2025 $0.000167
+7.01%
$981,151 $20,400
Nov 23, 2025 $0.000153
-9.84%
$914,926 $19,233
Nov 22, 2025 $0.000169
-9.06%
$997,297 $16,342
Nov 21, 2025 $0.000192
-2.97%
$1.1 million $10,838
Nov 20, 2025 $0.000208
-8.96%
$1.16 million $1,786
Nov 19, 2025 $0.000229
+2.75%
$1.35 million $674
Nov 18, 2025 $0.000223
+1.89%
$1.31 million $23,101
Nov 17, 2025 $0.000219
-1.00%
$1.29 million $24,161
Nov 16, 2025 $0.000221
-18.57%
$1.3 million $21,183
Nov 15, 2025 $0.000229
-1.97%
$1.6 million $21,921
Nov 14, 2025 $0.000234
-5.17%
$1.38 million $17,595
Nov 13, 2025 $0.000228
-13.10%
$1.38 million $5,697
Nov 12, 2025 $0.000263
+10.29%
$1.54 million $59
Nov 11, 2025 $0.000251
-14.39%
$1.48 million $38,994
Nov 10, 2025 $0.000293
+14.70%
$1.73 million $29,638
Nov 9, 2025 $0.000256
-4.22%
$1.51 million $12,822
Nov 8, 2025 $0.000267
+4.90%
$1.57 million $1,880
Nov 7, 2025 $0.000255
-15.16%
$1.5 million $8,674
Nov 6, 2025 $0.0003
+5.87%
$1.77 million $344,319
Nov 5, 2025 $0.000284
+6.28%
$1.67 million $365,862
Nov 4, 2025 $0.000267
-30.62%
$1.57 million $371,136
Nov 3, 2025 $0.000384
+0.01%
$2.26 million $4,634
Nov 2, 2025 $0.000384
-61.69%
$2.26 million $16,651
Nov 1, 2025 $0.001
+25.78%
$5.91 million $17,516
Oct 31, 2025 $0.000798
-0.20%
$4.7 million $5,057
Oct 30, 2025 $0.000796
-5.61%
$4.71 million $4,432
Oct 29, 2025 $0.000843
-1.80%
$4.96 million $1,687
Oct 28, 2025 $0.000858
-1.63%
$5.05 million $49,117
Oct 27, 2025 $0.000873
-15.51%
$5.14 million $49,679
Oct 26, 2025 $0.00101
+17.51%
$5.97 million $49,824
Oct 25, 2025 $0.000863
-0.67%
$5.08 million $45,286
Oct 24, 2025 $0.000873
+1.05%
$5.11 million $57,258
Oct 23, 2025 $0.000856
+0.62%
$5.08 million $52,200
Oct 22, 2025 $0.000845
-2.01%
$5.01 million $52,073
Oct 21, 2025 $0.000867
+0.99%
$5.08 million $46,073
Oct 20, 2025 $0.00086
-0.84%
$5.05 million $41,389
Oct 19, 2025 $0.000872
+4.00%
$5.1 million $40,748
Oct 18, 2025 $0.000839
-22.74%
$4.98 million $9,489
Oct 17, 2025 $0.00109
+28.64%
$6.39 million $235
Oct 16, 2025 $0.000844
-3.40%
$4.97 million $34,227
Oct 15, 2025 $0.000868
+0.32%
$5.11 million $34,774
Oct 14, 2025 $0.000865
-3.43%
$5.14 million $27,859
Oct 13, 2025 $0.000895
-2.91%
$5.27 million $18,841