Rally Historical Data

RLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000847
+0.33%
$ 4.99 million $ 34,536
Oct 16, 9 PM $ 0.000844
+0.50%
$ 4.98 million $ 35,140
Oct 16, 8 PM $ 0.000837
-0.33%
$ 4.93 million $ 36,215
Oct 16, 7 PM $ 0.00084
-0.48%
$ 4.95 million $ 36,684
Oct 16, 6 PM $ 0.000845
-0.27%
$ 4.97 million $ 37,326
Oct 16, 5 PM $ 0.000849
-0.02%
$ 5.03 million $ 38,258
Oct 16, 4 PM $ 0.000849
-0.53%
$ 5 million $ 37,604
Oct 16, 3 PM $ 0.000853
-1.87%
$ 5.05 million $ 38,114
Oct 16, 2 PM $ 0.00087
-0.39%
$ 5.11 million $ 38,139
Oct 16, 1 PM $ 0.000873
+0.51%
$ 5.14 million $ 39,008
Oct 16, 12 PM $ 0.000869
-0.37%
$ 5.14 million $ 38,695
Oct 16, 11 AM $ 0.000872
-0.02%
$ 5.13 million $ 38,028
Oct 16, 10 AM $ 0.000874
+1.09%
$ 5.13 million $ 36,160
Oct 16, 9 AM $ 0.000865
+0.90%
$ 5.09 million $ 34,945
Oct 16, 8 AM $ 0.000857
-1.08%
$ 5.05 million $ 34,750
Oct 16, 7 AM $ 0.000866
+0.18%
$ 5.1 million $ 34,608
Oct 16, 6 AM $ 0.000865
-0.34%
$ 5.12 million $ 36,509
Oct 16, 5 AM $ 0.000867
-0.59%
$ 5.11 million $ 36,291
Oct 16, 4 AM $ 0.000873
-0.16%
$ 5.11 million $ 35,840
Oct 16, 3 AM $ 0.000874
+0.23%
$ 5.15 million $ 35,449
Oct 16, 2 AM $ 0.000872
-0.15%
$ 5.14 million $ 35,142
Oct 16, 1 AM $ 0.000873
-1.02%
$ 5.14 million $ 35,326
Oct 16, 12 AM $ 0.000882
+1.03%
$ 5.19 million $ 34,600
Oct 15, 11 PM $ 0.000868
+1.05%
$ 5.11 million $ 34,774
Oct 15, 10 PM $ 0.000859
+0.73%
$ 5.06 million $ 35,190
Oct 15, 9 PM $ 0.000853
-0.02%
$ 5.02 million $ 35,613
Oct 15, 8 PM $ 0.000853
-1.18%
$ 5.02 million $ 35,181
Oct 15, 7 PM $ 0.000863
-0.77%
$ 5.08 million $ 35,231
Oct 15, 6 PM $ 0.00087
+0.21%
$ 5.12 million $ 34,564
Oct 15, 5 PM $ 0.000864
-0.12%
$ 5.06 million $ 34,139
Oct 15, 4 PM $ 0.000867
+0.13%
$ 5.1 million $ 33,137
Oct 15, 3 PM $ 0.000866
-1.01%
$ 5.12 million $ 31,618
Oct 15, 2 PM $ 0.000875
-0.28%
$ 5.15 million $ 32,072
Oct 15, 1 PM $ 0.000877
-0.53%
$ 5.21 million $ 31,251
Oct 15, 12 PM $ 0.000881
+1.08%
$ 5.18 million $ 31,424
Oct 15, 11 AM $ 0.000871
-1.33%
$ 5.13 million $ 31,924
Oct 15, 10 AM $ 0.000883
+1.28%
$ 5.2 million $ 31,357
Oct 15, 9 AM $ 0.000872
-1.28%
$ 5.17 million $ 31,232
Oct 15, 8 AM $ 0.000883
-0.45%
$ 5.2 million $ 31,109
Oct 15, 7 AM $ 0.000887
-0.33%
$ 5.2 million $ 31,454
Oct 15, 6 AM $ 0.00089
+2.15%
$ 5.24 million $ 12,737
Oct 15, 5 AM $ 0.000871
+0.42%
$ 5.13 million $ 12,620
Oct 15, 4 AM $ 0.000868
+0.00%
$ 5.11 million $ 12,885
Oct 15, 3 AM $ 0.000868
+0.00%
$ 5.11 million $ 13,381
Oct 15, 2 AM $ 0.000868
+0.00%
$ 5.11 million $ 13,646
Oct 15, 1 AM $ 0.000868
-0.37%
$ 5.11 million $ 27,244
Oct 15, 12 AM $ 0.000871
+0.64%
$ 5.11 million $ 27,506
Oct 14, 11 PM $ 0.000865
+1.02%
$ 5.14 million $ 27,859
Oct 14, 10 PM $ 0.000856
-1.01%
$ 5.04 million $ 27,729
Oct 14, 9 PM $ 0.000865
-0.44%
$ 5.09 million $ 28,367