Rally Historical Data

RLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.000856
-1.01%
$ 5.04 million $ 27,729
Oct 14, 9 PM $ 0.000865
-0.44%
$ 5.09 million $ 28,367
Oct 14, 8 PM $ 0.000869
+0.02%
$ 5.12 million $ 29,991
Oct 14, 7 PM $ 0.000868
+0.13%
$ 5.1 million $ 31,267
Oct 14, 6 PM $ 0.000867
+0.43%
$ 5.08 million $ 31,978
Oct 14, 5 PM $ 0.000864
-3.19%
$ 5.09 million $ 32,597
Oct 14, 4 PM $ 0.000892
+1.89%
$ 5.26 million $ 31,443
Oct 14, 3 PM $ 0.000875
+3.33%
$ 5.13 million $ 31,900
Oct 14, 2 PM $ 0.000849
+0.78%
$ 5 million $ 30,359
Oct 14, 1 PM $ 0.000842
+0.02%
$ 4.98 million $ 29,683
Oct 14, 12 PM $ 0.000842
+0.18%
$ 5 million $ 29,633
Oct 14, 11 AM $ 0.000841
-0.39%
$ 4.95 million $ 28,409
Oct 14, 10 AM $ 0.000844
+0.72%
$ 4.97 million $ 28,320
Oct 14, 9 AM $ 0.000838
-0.26%
$ 4.94 million $ 27,207
Oct 14, 8 AM $ 0.000837
-1.87%
$ 4.93 million $ 28,013
Oct 14, 7 AM $ 0.000853
+1.04%
$ 5.01 million $ 27,884
Oct 14, 6 AM $ 0.000844
-2.31%
$ 5.06 million $ 27,898
Oct 14, 5 AM $ 0.000863
-0.82%
$ 5.08 million $ 27,992
Oct 14, 4 AM $ 0.000871
-1.32%
$ 5.13 million $ 28,733
Oct 14, 3 AM $ 0.000882
-0.40%
$ 5.19 million $ 28,661
Oct 14, 2 AM $ 0.000878
-1.89%
$ 5.17 million $ 19,098
Oct 14, 1 AM $ 0.000895
+0.80%
$ 5.18 million $ 18,844
Oct 14, 12 AM $ 0.000888
-0.90%
$ 5.23 million $ 18,855
Oct 13, 11 PM $ 0.000895
+0.02%
$ 5.27 million $ 18,841
Oct 13, 10 PM $ 0.000898
-0.01%
$ 5.29 million $ 19,600
Oct 13, 9 PM $ 0.000898
-1.63%
$ 5.29 million $ 18,619
Oct 13, 8 PM $ 0.000913
+1.34%
$ 5.38 million $ 19,065
Oct 13, 7 PM $ 0.000901
+0.87%
$ 5.3 million $ 19,575
Oct 13, 6 PM $ 0.000893
-18.12%
$ 5.26 million $ 18,764
Oct 13, 5 PM $ 0.00109
-0.04%
$ 6.42 million $ 1,020
Oct 13, 4 PM $ 0.00109
-0.30%
$ 6.42 million $ 1,020
Oct 13, 3 PM $ 0.00109
+19.37%
$ 6.44 million $ 950
Oct 13, 2 PM $ 0.000917
-16.21%
$ 5.4 million $ 21,209
Oct 13, 1 PM $ 0.00109
-0.07%
$ 6.44 million $ 4,540
Oct 13, 12 PM $ 0.0011
+0.00%
$ 6.45 million $ 4,543
Oct 13, 11 AM $ 0.0011
-0.03%
$ 6.45 million $ 4,543
Oct 13, 10 AM $ 0.0011
+0.01%
$ 6.45 million $ 4,544
Oct 13, 9 AM $ 0.0011
+20.08%
$ 5.47 million $ 12,522
Oct 13, 8 AM $ 0.000912
-0.25%
$ 5.38 million $ 29,743
Oct 13, 7 AM $ 0.000914
-0.54%
$ 5.38 million $ 29,957
Oct 13, 6 AM $ 0.000919
+1.47%
$ 5.41 million $ 30,038
Oct 13, 5 AM $ 0.000906
-0.12%
$ 5.34 million $ 29,792
Oct 13, 4 AM $ 0.000907
+1.28%
$ 5.34 million $ 24,010
Oct 13, 3 AM $ 0.000896
+0.02%
$ 5.27 million $ 24,668
Oct 13, 2 AM $ 0.000895
+0.75%
$ 5.27 million $ 24,939
Oct 13, 1 AM $ 0.000889
+0.13%
$ 5.23 million $ 24,875
Oct 13, 12 AM $ 0.000888
-3.74%
$ 5.23 million $ 25,299
Oct 12, 11 PM $ 0.000922
-11.24%
$ 5.43 million $ 11,608
Oct 12, 10 PM $ 0.00104
-0.04%
$ 6.11 million $ 3,537
Oct 12, 9 PM $ 0.00104
-0.67%
$ 6.11 million $ 3,525