Rally Historical Data

RLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00104
-0.67%
$ 6.11 million $ 3,525
Oct 12, 8 PM $ 0.00105
+0.00%
$ 6.16 million $ 3,434
Oct 12, 7 PM $ 0.00105
+0.00%
$ 6.16 million $ 3,434
Oct 12, 6 PM $ 0.00105
+10.18%
$ 6.16 million $ 3,434
Oct 12, 5 PM $ 0.000949
-0.80%
$ 5.59 million $ 10,506
Oct 12, 4 PM $ 0.000957
+0.99%
$ 5.26 million $ 10,216
Oct 12, 3 PM $ 0.000947
+5.40%
$ 5.58 million $ 9,528
Oct 12, 2 PM $ 0.000899
+6.34%
$ 5.29 million $ 13,576
Oct 12, 1 PM $ 0.000845
+1.24%
$ 4.98 million $ 12,505
Oct 12, 12 PM $ 0.000835
-1.37%
$ 4.92 million $ 12,476
Oct 12, 11 AM $ 0.000846
+1.39%
$ 4.98 million $ 12,342
Oct 12, 10 AM $ 0.000835
-0.37%
$ 4.91 million $ 12,067
Oct 12, 9 AM $ 0.000838
-0.02%
$ 4.95 million $ 11,903
Oct 12, 8 AM $ 0.000839
+0.02%
$ 4.94 million $ 11,536
Oct 12, 7 AM $ 0.000838
-0.31%
$ 4.95 million $ 11,284
Oct 12, 6 AM $ 0.000837
+0.55%
$ 4.93 million $ 11,400
Oct 12, 5 AM $ 0.000832
-0.11%
$ 4.9 million $ 14,098
Oct 12, 4 AM $ 0.000833
+0.16%
$ 4.9 million $ 14,126
Oct 12, 3 AM $ 0.000832
+1.75%
$ 4.9 million $ 13,827
Oct 12, 2 AM $ 0.000818
+0.00%
$ 4.81 million $ 13,467
Oct 12, 1 AM $ 0.000818
-1.47%
$ 4.87 million $ 13,494
Oct 12, 12 AM $ 0.00083
-0.09%
$ 4.88 million $ 13,340
Oct 11, 11 PM $ 0.000831
+0.00%
$ 4.89 million $ 13,273
Oct 11, 10 PM $ 0.000827
+0.52%
$ 4.87 million $ 13,220
Oct 11, 9 PM $ 0.000823
-1.00%
$ 4.87 million $ 12,938
Oct 11, 8 PM $ 0.000833
-0.93%
$ 4.9 million $ 13,843
Oct 11, 7 PM $ 0.00084
-0.81%
$ 4.95 million $ 13,844
Oct 11, 6 PM $ 0.000847
+0.15%
$ 4.99 million $ 11,672
Oct 11, 5 PM $ 0.000849
+1.78%
$ 5 million $ 11,842
Oct 11, 4 PM $ 0.000832
-1.80%
$ 4.9 million $ 11,539
Oct 11, 3 PM $ 0.000847
+1.80%
$ 4.99 million $ 11,514
Oct 11, 2 PM $ 0.000832
-0.38%
$ 4.9 million $ 11,138
Oct 11, 1 PM $ 0.000847
+1.42%
$ 4.93 million $ 11,985
Oct 11, 12 PM $ 0.000835
+0.12%
$ 4.92 million $ 12,495
Oct 11, 11 AM $ 0.000834
-0.38%
$ 4.91 million $ 12,544
Oct 11, 10 AM $ 0.000838
-0.06%
$ 4.93 million $ 12,639
Oct 11, 9 AM $ 0.000836
+0.73%
$ 4.92 million $ 12,692
Oct 11, 8 AM $ 0.00083
-0.73%
$ 4.89 million $ 12,600
Oct 11, 7 AM $ 0.000836
+0.75%
$ 4.92 million $ 12,691
Oct 11, 6 AM $ 0.00083
-0.93%
$ 4.89 million $ 12,398
Oct 11, 5 AM $ 0.000838
-0.11%
$ 4.93 million $ 9,613
Oct 11, 4 AM $ 0.000835
-0.49%
$ 4.91 million $ 9,688
Oct 11, 3 AM $ 0.000839
+0.00%
$ 4.94 million $ 9,637
Oct 11, 2 AM $ 0.000839
+0.50%
$ 4.94 million $ 10,044
Oct 11, 1 AM $ 0.000835
-0.62%
$ 4.91 million $ 10,090
Oct 11, 12 AM $ 0.00084
-0.32%
$ 4.94 million $ 10,094
Oct 10, 11 PM $ 0.000843
+2.48%
$ 4.96 million $ 9,719
Oct 10, 10 PM $ 0.000823
-1.47%
$ 4.85 million $ 9,967
Oct 10, 9 PM $ 0.000831
-4.36%
$ 4.89 million $ 9,792
Oct 10, 8 PM $ 0.000869
+0.85%
$ 5.11 million $ 19,934