Rally Historical Data

RLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000869
+0.85%
$ 5.11 million $ 19,934
Oct 10, 7 PM $ 0.000861
-3.99%
$ 5.07 million $ 19,708
Oct 10, 6 PM $ 0.000897
+0.49%
$ 5.28 million $ 20,342
Oct 10, 5 PM $ 0.000893
-1.77%
$ 5.26 million $ 20,029
Oct 10, 4 PM $ 0.000909
+0.15%
$ 5.25 million $ 20,082
Oct 10, 3 PM $ 0.000907
-2.09%
$ 5.34 million $ 21,839
Oct 10, 2 PM $ 0.000927
-0.16%
$ 5.45 million $ 23,427
Oct 10, 1 PM $ 0.000928
+1.22%
$ 5.46 million $ 23,626
Oct 10, 12 PM $ 0.000914
+0.00%
$ 5.38 million $ 22,142
Oct 10, 11 AM $ 0.000915
-1.44%
$ 5.38 million $ 22,239
Oct 10, 10 AM $ 0.000928
+0.49%
$ 5.46 million $ 22,824
Oct 10, 9 AM $ 0.000924
+0.58%
$ 5.44 million $ 22,022
Oct 10, 8 AM $ 0.000918
-0.38%
$ 5.41 million $ 22,472
Oct 10, 7 AM $ 0.000921
+0.64%
$ 5.43 million $ 23,323
Oct 10, 6 AM $ 0.000921
+0.05%
$ 5.42 million $ 23,543
Oct 10, 5 AM $ 0.000921
-0.02%
$ 5.42 million $ 22,987
Oct 10, 4 AM $ 0.000921
-0.18%
$ 5.4 million $ 23,572
Oct 10, 3 AM $ 0.000923
+0.56%
$ 5.43 million $ 25,613
Oct 10, 2 AM $ 0.000917
-0.95%
$ 5.44 million $ 25,439
Oct 10, 1 AM $ 0.000926
+0.36%
$ 5.45 million $ 27,926
Oct 10, 12 AM $ 0.000918
-0.03%
$ 5.4 million $ 26,944
Oct 9, 11 PM $ 0.000918
-0.69%
$ 5.4 million $ 25,601
Oct 9, 10 PM $ 0.000925
-0.32%
$ 5.48 million $ 25,101
Oct 9, 9 PM $ 0.000928
-0.49%
$ 5.46 million $ 16,136
Oct 9, 8 PM $ 0.000932
+0.96%
$ 5.49 million $ 27,294
Oct 9, 7 PM $ 0.000923
-1.57%
$ 5.43 million $ 29,323
Oct 9, 6 PM $ 0.000938
+0.00%
$ 5.52 million $ 31,093
Oct 9, 5 PM $ 0.000938
-0.61%
$ 5.52 million $ 31,621
Oct 9, 4 PM $ 0.000944
+1.67%
$ 5.5 million $ 31,935
Oct 9, 3 PM $ 0.000928
-0.52%
$ 5.46 million $ 30,646
Oct 9, 2 PM $ 0.000938
-0.42%
$ 5.52 million $ 28,229
Oct 9, 1 PM $ 0.000942
+0.56%
$ 5.54 million $ 26,354
Oct 9, 12 PM $ 0.000936
-0.87%
$ 5.54 million $ 26,253
Oct 9, 11 AM $ 0.00095
+0.60%
$ 5.59 million $ 26,605
Oct 9, 10 AM $ 0.000944
+0.51%
$ 5.55 million $ 26,803
Oct 9, 9 AM $ 0.000939
-1.65%
$ 5.53 million $ 27,111
Oct 9, 8 AM $ 0.000955
-0.55%
$ 5.63 million $ 26,783
Oct 9, 7 AM $ 0.00096
-0.02%
$ 5.65 million $ 26,247
Oct 9, 6 AM $ 0.00096
-0.07%
$ 5.65 million $ 25,914
Oct 9, 5 AM $ 0.000961
+1.05%
$ 5.64 million $ 25,203
Oct 9, 4 AM $ 0.000951
-1.15%
$ 5.6 million $ 23,384
Oct 9, 3 AM $ 0.000962
-1.59%
$ 5.59 million $ 23,783
Oct 9, 2 AM $ 0.000978
+1.17%
$ 5.73 million $ 22,677
Oct 9, 1 AM $ 0.000976
+0.69%
$ 5.75 million $ 20,220
Oct 9, 12 AM $ 0.000969
-0.11%
$ 5.71 million $ 19,002
Oct 8, 11 PM $ 0.00097
-0.01%
$ 5.71 million $ 20,299
Oct 8, 10 PM $ 0.00097
-1.63%
$ 5.71 million $ 20,680
Oct 8, 9 PM $ 0.000986
+1.72%
$ 5.81 million $ 20,312
Oct 8, 8 PM $ 0.00097
-1.01%
$ 5.77 million $ 18,608
Oct 8, 7 PM $ 0.000979
+1.96%
$ 5.76 million $ 16,193