Rally Historical Data

RLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00097
-1.01%
$ 5.77 million $ 18,608
Oct 8, 7 PM $ 0.000979
+1.96%
$ 5.76 million $ 16,193
Oct 8, 6 PM $ 0.000963
+0.13%
$ 5.67 million $ 13,241
Oct 8, 5 PM $ 0.00096
+0.86%
$ 5.63 million $ 13,167
Oct 8, 4 PM $ 0.000952
-0.63%
$ 5.6 million $ 14,073
Oct 8, 3 PM $ 0.000958
+0.56%
$ 5.64 million $ 14,918
Oct 8, 2 PM $ 0.000952
-0.10%
$ 5.69 million $ 15,692
Oct 8, 1 PM $ 0.000953
-1.53%
$ 5.61 million $ 15,408
Oct 8, 12 PM $ 0.000957
+0.02%
$ 5.63 million $ 16,217
Oct 8, 11 AM $ 0.000955
-0.04%
$ 5.62 million $ 15,907
Oct 8, 10 AM $ 0.000956
-0.43%
$ 5.63 million $ 15,395
Oct 8, 9 AM $ 0.00096
+0.66%
$ 5.65 million $ 15,669
Oct 8, 8 AM $ 0.000953
-0.03%
$ 5.61 million $ 15,571
Oct 8, 7 AM $ 0.000954
-0.10%
$ 5.61 million $ 15,671
Oct 8, 6 AM $ 0.000955
+0.06%
$ 5.62 million $ 15,900
Oct 8, 5 AM $ 0.000953
+0.14%
$ 5.6 million $ 16,457
Oct 8, 4 AM $ 0.000952
-0.26%
$ 5.62 million $ 18,040
Oct 8, 3 AM $ 0.000954
-0.63%
$ 5.62 million $ 17,990
Oct 8, 2 AM $ 0.000956
-0.08%
$ 5.63 million $ 17,740
Oct 8, 1 AM $ 0.000957
-0.03%
$ 5.61 million $ 17,866
Oct 8, 12 AM $ 0.000957
+0.07%
$ 5.64 million $ 18,217
Oct 7, 11 PM $ 0.000957
-0.21%
$ 5.63 million $ 18,488
Oct 7, 10 PM $ 0.000959
-0.58%
$ 5.64 million $ 18,383
Oct 7, 9 PM $ 0.000964
+0.02%
$ 5.68 million $ 18,579
Oct 7, 8 PM $ 0.000963
+0.51%
$ 5.67 million $ 18,756
Oct 7, 7 PM $ 0.000958
-0.25%
$ 5.64 million $ 18,217
Oct 7, 6 PM $ 0.00096
+0.50%
$ 5.65 million $ 17,358
Oct 7, 5 PM $ 0.00096
+0.51%
$ 5.65 million $ 17,089
Oct 7, 4 PM $ 0.000953
-1.90%
$ 5.61 million $ 15,548
Oct 7, 3 PM $ 0.000973
-0.65%
$ 5.73 million $ 14,636
Oct 7, 2 PM $ 0.000983
-0.57%
$ 5.78 million $ 10,027
Oct 7, 1 PM $ 0.000987
-0.85%
$ 5.87 million $ 9,806
Oct 7, 12 PM $ 0.000996
+1.24%
$ 5.86 million $ 10,015
Oct 7, 11 AM $ 0.000984
-1.11%
$ 5.79 million $ 10,027
Oct 7, 10 AM $ 0.000987
+0.10%
$ 5.81 million $ 10,203
Oct 7, 9 AM $ 0.000986
+0.00%
$ 5.81 million $ 10,126
Oct 7, 8 AM $ 0.000986
+0.36%
$ 5.81 million $ 10,314
Oct 7, 7 AM $ 0.000984
+0.08%
$ 5.79 million $ 10,537
Oct 7, 6 AM $ 0.000983
+1.01%
$ 5.79 million $ 10,102
Oct 7, 5 AM $ 0.000976
+0.98%
$ 5.75 million $ 9,637
Oct 7, 4 AM $ 0.000978
-2.08%
$ 5.76 million $ 8,748
Oct 7, 3 AM $ 0.000998
+1.30%
$ 5.88 million $ 9,529
Oct 7, 2 AM $ 0.000987
-1.82%
$ 5.81 million $ 8,999
Oct 7, 1 AM $ 0.001
+3.10%
$ 5.92 million $ 9,899
Oct 7, 12 AM $ 0.00098
-1.27%
$ 5.77 million $ 9,313
Oct 6, 11 PM $ 0.000993
+1.84%
$ 5.84 million $ 10,758
Oct 6, 10 PM $ 0.000975
-2.09%
$ 5.74 million $ 10,667
Oct 6, 9 PM $ 0.000995
+0.00%
$ 5.86 million $ 11,098
Oct 6, 8 PM $ 0.000995
+0.00%
$ 5.86 million $ 11,308
Oct 6, 7 PM $ 0.000995
+0.00%
$ 5.86 million $ 11,336