Rally Historical Data

RLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000995
+0.00%
$ 5.86 million $ 11,336
Oct 6, 6 PM $ 0.000995
+0.00%
$ 5.86 million $ 11,213
Oct 6, 5 PM $ 0.000995
-0.53%
$ 5.86 million $ 11,513
Oct 6, 4 PM $ 0.000995
-1.70%
$ 5.86 million $ 13,499
Oct 6, 3 PM $ 0.00101
+2.64%
$ 5.96 million $ 13,181
Oct 6, 2 PM $ 0.000987
-0.89%
$ 5.81 million $ 13,254
Oct 6, 1 PM $ 0.000995
+1.78%
$ 5.86 million $ 13,611
Oct 6, 12 PM $ 0.000993
+1.09%
$ 5.84 million $ 13,357
Oct 6, 11 AM $ 0.000972
-0.43%
$ 5.72 million $ 13,558
Oct 6, 10 AM $ 0.000983
-0.48%
$ 5.78 million $ 13,579
Oct 6, 9 AM $ 0.00098
+0.00%
$ 5.77 million $ 13,518
Oct 6, 8 AM $ 0.00098
-1.07%
$ 5.77 million $ 13,397
Oct 6, 7 AM $ 0.00099
+0.28%
$ 5.83 million $ 13,320
Oct 6, 6 AM $ 0.00098
-0.10%
$ 5.77 million $ 12,849
Oct 6, 5 AM $ 0.000977
+0.16%
$ 5.75 million $ 12,939
Oct 6, 4 AM $ 0.000986
+0.36%
$ 5.8 million $ 12,741
Oct 6, 3 AM $ 0.000983
-0.86%
$ 5.78 million $ 12,800
Oct 6, 2 AM $ 0.000982
-0.88%
$ 5.78 million $ 13,462
Oct 6, 1 AM $ 0.000991
+0.02%
$ 5.83 million $ 14,069
Oct 6, 12 AM $ 0.000978
-0.94%
$ 5.76 million $ 13,530
Oct 5, 11 PM $ 0.000972
-0.41%
$ 5.8 million $ 12,253
Oct 5, 10 PM $ 0.000982
-1.00%
$ 5.78 million $ 12,101
Oct 5, 9 PM $ 0.000979
+0.44%
$ 5.77 million $ 11,863
Oct 5, 8 PM $ 0.000978
-0.40%
$ 5.76 million $ 11,537
Oct 5, 7 PM $ 0.000982
-0.08%
$ 5.78 million $ 11,378
Oct 5, 6 PM $ 0.000982
-0.01%
$ 5.78 million $ 11,635
Oct 5, 5 PM $ 0.000983
-0.25%
$ 5.78 million $ 11,532
Oct 5, 4 PM $ 0.00098
+0.19%
$ 5.77 million $ 11,534
Oct 5, 3 PM $ 0.000975
+0.12%
$ 5.74 million $ 11,507
Oct 5, 2 PM $ 0.000979
+0.48%
$ 5.76 million $ 11,235
Oct 5, 1 PM $ 0.000982
-1.37%
$ 5.8 million $ 10,387
Oct 5, 12 PM $ 0.000981
-3.00%
$ 5.77 million $ 10,517
Oct 5, 11 AM $ 0.00102
-0.02%
$ 5.98 million $ 11,178
Oct 5, 10 AM $ 0.00102
-1.35%
$ 5.98 million $ 11,667
Oct 5, 9 AM $ 0.00103
+0.42%
$ 6.06 million $ 12,940
Oct 5, 8 AM $ 0.00103
+0.34%
$ 6.03 million $ 20,099
Oct 5, 7 AM $ 0.00101
-0.54%
$ 5.95 million $ 19,306
Oct 5, 6 AM $ 0.00102
-0.22%
$ 5.98 million $ 20,940
Oct 5, 5 AM $ 0.00102
+0.63%
$ 6.03 million $ 21,039
Oct 5, 4 AM $ 0.00102
-0.10%
$ 5.99 million $ 21,232
Oct 5, 3 AM $ 0.00102
+0.70%
$ 5.99 million $ 20,938
Oct 5, 2 AM $ 0.00101
+1.30%
$ 5.96 million $ 21,040
Oct 5, 1 AM $ 0.001
+0.41%
$ 5.91 million $ 19,010
Oct 5, 12 AM $ 0.001
-1.60%
$ 5.89 million $ 23,299
Oct 4, 11 PM $ 0.00102
-0.43%
$ 5.99 million $ 27,652
Oct 4, 10 PM $ 0.00102
+2.08%
$ 5.9 million $ 28,544
Oct 4, 9 PM $ 0.001
+0.15%
$ 5.89 million $ 25,321
Oct 4, 8 PM $ 0.000999
-0.41%
$ 5.88 million $ 26,349
Oct 4, 7 PM $ 0.001
-1.03%
$ 5.9 million $ 27,251
Oct 4, 6 PM $ 0.00101
+1.59%
$ 5.96 million $ 31,745