Rally Historical Data

RLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00101
+1.59%
$ 5.96 million $ 31,745
Oct 4, 5 PM $ 0.000997
-1.38%
$ 5.87 million $ 28,593
Oct 4, 4 PM $ 0.00102
-0.37%
$ 6 million $ 34,029
Oct 4, 3 PM $ 0.00102
-0.67%
$ 5.99 million $ 33,907
Oct 4, 2 PM $ 0.00102
+0.06%
$ 6.03 million $ 35,267
Oct 4, 1 PM $ 0.00102
+0.13%
$ 6.03 million $ 36,544
Oct 4, 12 PM $ 0.00102
+2.18%
$ 6.02 million $ 37,451
Oct 4, 11 AM $ 0.00101
-0.68%
$ 5.92 million $ 33,680
Oct 4, 10 AM $ 0.00102
+2.38%
$ 6 million $ 39,120
Oct 4, 9 AM $ 0.000992
+0.64%
$ 5.84 million $ 32,524
Oct 4, 8 AM $ 0.000995
-2.02%
$ 5.86 million $ 26,306
Oct 4, 7 AM $ 0.001
-1.26%
$ 5.98 million $ 25,688
Oct 4, 6 AM $ 0.00101
+0.90%
$ 5.95 million $ 30,320
Oct 4, 5 AM $ 0.00101
-0.45%
$ 5.94 million $ 30,638
Oct 4, 4 AM $ 0.001
+0.86%
$ 5.89 million $ 26,731
Oct 4, 3 AM $ 0.00101
+1.25%
$ 5.96 million $ 30,899
Oct 4, 2 AM $ 0.00101
+1.92%
$ 5.92 million $ 30,842
Oct 4, 1 AM $ 0.00101
-0.32%
$ 5.95 million $ 31,156
Oct 4, 12 AM $ 0.00101
-0.72%
$ 5.97 million $ 25,657
Oct 3, 11 PM $ 0.00102
+0.19%
$ 6.01 million $ 24,205
Oct 3, 10 PM $ 0.00101
-1.25%
$ 5.96 million $ 20,775
Oct 3, 9 PM $ 0.00102
+0.30%
$ 6.04 million $ 21,913
Oct 3, 8 PM $ 0.00101
+0.97%
$ 5.97 million $ 21,680
Oct 3, 7 PM $ 0.001
+0.19%
$ 5.91 million $ 21,981
Oct 3, 6 PM $ 0.001
-2.30%
$ 5.9 million $ 21,277
Oct 3, 5 PM $ 0.00101
-0.37%
$ 5.97 million $ 20,553
Oct 3, 4 PM $ 0.00102
+0.24%
$ 5.99 million $ 21,011
Oct 3, 3 PM $ 0.00102
+3.14%
$ 5.98 million $ 17,984
Oct 3, 2 PM $ 0.000994
-4.12%
$ 5.85 million $ 18,713
Oct 3, 1 PM $ 0.000971
-1.58%
$ 5.72 million $ 3,110
Oct 3, 12 PM $ 0.00101
+1.10%
$ 5.95 million $ 17,908
Oct 3, 11 AM $ 0.00101
+1.76%
$ 5.81 million $ 17,205
Oct 3, 10 AM $ 0.001
+1.79%
$ 5.9 million $ 16,003
Oct 3, 9 AM $ 0.000985
+1.02%
$ 5.8 million $ 16,433
Oct 3, 8 AM $ 0.000987
+1.69%
$ 5.81 million $ 18,592
Oct 3, 7 AM $ 0.000993
+2.33%
$ 5.84 million $ 18,980
Oct 3, 6 AM $ 0.00097
-1.56%
$ 5.71 million $ 17,921
Oct 3, 5 AM $ 0.000969
+0.67%
$ 5.71 million $ 17,822
Oct 3, 4 AM $ 0.000977
-0.20%
$ 5.75 million $ 17,562
Oct 3, 3 AM $ 0.000969
-0.13%
$ 5.7 million $ 17,253
Oct 3, 2 AM $ 0.000963
+0.04%
$ 5.67 million $ 17,593
Oct 3, 1 AM $ 0.000971
-0.31%
$ 5.67 million $ 17,985
Oct 3, 12 AM $ 0.000974
+1.12%
$ 5.73 million $ 19,710
Oct 2, 11 PM $ 0.000963
+0.01%
$ 5.67 million $ 18,371
Oct 2, 10 PM $ 0.000974
+0.46%
$ 5.73 million $ 19,391
Oct 2, 9 PM $ 0.000969
+0.33%
$ 5.7 million $ 17,924
Oct 2, 8 PM $ 0.000966
+0.22%
$ 5.67 million $ 17,674
Oct 2, 7 PM $ 0.000978
+1.37%
$ 5.76 million $ 16,817
Oct 2, 6 PM $ 0.000965
-0.57%
$ 5.68 million $ 20,312
Oct 2, 5 PM $ 0.000972
+1.54%
$ 5.72 million $ 25,782