BOOM PLAY Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.143
+0.00%
$ 142.8 million $ 377,687
5:47 PM $ 0.143
+0.00%
$ 142.9 million $ 377,232
5:42 PM $ 0.143
+0.00%
$ 142.8 million $ 377,687
5:37 PM $ 0.143
+0.00%
$ 142.9 million $ 377,260
5:32 PM $ 0.143
+0.00%
$ 142.9 million $ 377,733
5:27 PM $ 0.143
+0.00%
$ 142.9 million $ 377,742
5:22 PM $ 0.143
+0.00%
$ 142.9 million $ 377,311
5:17 PM $ 0.143
+0.00%
$ 142.9 million $ 378,211
5:12 PM $ 0.143
+0.00%
$ 142.9 million $ 377,768
5:07 PM $ 0.143
+0.00%
$ 142.8 million $ 376,411
5:02 PM $ 0.143
+0.00%
$ 142.8 million $ 375,532
4:57 PM $ 0.143
+0.00%
$ 142.8 million $ 375,543
4:52 PM $ 0.143
+0.00%
$ 142.9 million $ 375,568
4:47 PM $ 0.143
+0.00%
$ 142.9 million $ 375,595
4:42 PM $ 0.143
+0.00%
$ 142.8 million $ 376,023
4:37 PM $ 0.143
+0.00%
$ 142.9 million $ 376,019
4:32 PM $ 0.143
+0.00%
$ 142.9 million $ 376,029
4:27 PM $ 0.143
+0.00%
$ 142.8 million $ 375,615
4:22 PM $ 0.143
+0.00%
$ 142.8 million $ 376,537
4:17 PM $ 0.143
+0.00%
$ 142.8 million $ 376,128
4:12 PM $ 0.143
+0.00%
$ 142.9 million $ 375,679
4:07 PM $ 0.143
+0.00%
$ 142.8 million $ 376,137
4:02 PM $ 0.143
+0.00%
$ 142.8 million $ 376,167
3:57 PM $ 0.143
+0.00%
$ 142.8 million $ 375,732
3:52 PM $ 0.143
+0.00%
$ 142.8 million $ 375,752
3:47 PM $ 0.143
+0.00%
$ 142.8 million $ 376,188
3:42 PM $ 0.143
+0.00%
$ 142.8 million $ 376,179
3:37 PM $ 0.143
+0.00%
$ 142.9 million $ 375,727
3:32 PM $ 0.143
+0.00%
$ 142.8 million $ 377,091
3:27 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
3:22 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
3:17 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
3:12 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
3:07 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
3:02 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
2:57 PM $ 0.143
+0.00%
$ 142.8 million $ 379,284
2:52 PM $ 0.143
+0.00%
$ 142.8 million $ 382,841
2:47 PM $ 0.143
+0.00%
$ 142.8 million $ 382,841
2:42 PM $ 0.143
+0.00%
$ 142.8 million $ 382,841
2:37 PM $ 0.143
+0.00%
$ 142.9 million $ 383,288
2:32 PM $ 0.143
+0.00%
$ 142.9 million $ 382,854
2:27 PM $ 0.143
+0.00%
$ 142.8 million $ 383,296
2:22 PM $ 0.143
+0.00%
$ 142.9 million $ 383,320
2:17 PM $ 0.143
+0.00%
$ 142.8 million $ 383,774
2:12 PM $ 0.143
+0.00%
$ 142.9 million $ 383,343
2:07 PM $ 0.143
+0.00%
$ 142.9 million $ 383,331
2:02 PM $ 0.143
+0.00%
$ 142.8 million $ 383,354
1:57 PM $ 0.143
+0.00%
$ 142.8 million $ 383,375
1:52 PM $ 0.143
+0.00%
$ 142.8 million $ 383,399
1:47 PM $ 0.143
+0.00%
$ 142.8 million $ 383,414