BOOM PLAY Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.143
+0.00%
$ 142.8 million $ 383,354
1:57 PM $ 0.143
+0.00%
$ 142.8 million $ 383,375
1:52 PM $ 0.143
+0.00%
$ 142.8 million $ 383,399
1:47 PM $ 0.143
+0.00%
$ 142.8 million $ 383,414
1:42 PM $ 0.143
+0.00%
$ 142.8 million $ 383,412
1:37 PM $ 0.143
+0.00%
$ 142.8 million $ 383,453
1:32 PM $ 0.143
+0.00%
$ 142.8 million $ 383,064
1:27 PM $ 0.143
+0.00%
$ 142.9 million $ 382,635
1:22 PM $ 0.143
+0.00%
$ 142.9 million $ 383,092
1:17 PM $ 0.143
+0.00%
$ 142.8 million $ 383,106
1:12 PM $ 0.143
+0.00%
$ 142.8 million $ 383,120
1:07 PM $ 0.143
+0.00%
$ 142.8 million $ 383,148
1:02 PM $ 0.143
+0.00%
$ 142.9 million $ 382,724
12:57 PM $ 0.143
+0.00%
$ 142.8 million $ 382,741
12:52 PM $ 0.143
+0.00%
$ 142.9 million $ 381,863
12:47 PM $ 0.143
+0.00%
$ 142.8 million $ 380,528
12:42 PM $ 0.143
+0.00%
$ 142.9 million $ 378,784
12:37 PM $ 0.143
+0.00%
$ 142.8 million $ 378,813
12:32 PM $ 0.143
+0.00%
$ 142.9 million $ 378,389
12:27 PM $ 0.143
+0.00%
$ 142.8 million $ 378,845
12:22 PM $ 0.143
+0.00%
$ 142.8 million $ 378,402
12:17 PM $ 0.143
+0.00%
$ 142.8 million $ 379,279
12:12 PM $ 0.143
+0.00%
$ 142.9 million $ 379,294
12:07 PM $ 0.143
+0.00%
$ 142.8 million $ 379,264
12:02 PM $ 0.143
+0.00%
$ 142.8 million $ 379,281
11:57 AM $ 0.143
+0.00%
$ 142.8 million $ 379,265
11:52 AM $ 0.143
+0.00%
$ 142.8 million $ 379,288
11:47 AM $ 0.143
+0.00%
$ 142.9 million $ 379,721
11:42 AM $ 0.143
+0.00%
$ 142.9 million $ 379,751
11:37 AM $ 0.143
+0.00%
$ 142.9 million $ 379,329
11:32 AM $ 0.143
+0.00%
$ 142.8 million $ 380,201
11:27 AM $ 0.143
+0.00%
$ 142.8 million $ 379,330
11:22 AM $ 0.143
+0.00%
$ 142.9 million $ 379,374
11:17 AM $ 0.143
+0.00%
$ 142.8 million $ 379,377
11:12 AM $ 0.143
+0.00%
$ 142.8 million $ 379,817
11:07 AM $ 0.143
+0.00%
$ 142.8 million $ 379,378
11:02 AM $ 0.143
+0.00%
$ 142.8 million $ 379,400
10:57 AM $ 0.143
+0.00%
$ 142.9 million $ 378,053
10:52 AM $ 0.143
+0.00%
$ 142.8 million $ 377,633
10:47 AM $ 0.143
+0.00%
$ 142.9 million $ 376,761
10:42 AM $ 0.143
+0.00%
$ 142.9 million $ 374,989
10:37 AM $ 0.143
+0.00%
$ 142.8 million $ 374,992
10:32 AM $ 0.143
+0.00%
$ 142.9 million $ 375,032
10:27 AM $ 0.143
+0.00%
$ 142.8 million $ 375,484
10:22 AM $ 0.143
+0.00%
$ 142.9 million $ 374,606
10:17 AM $ 0.143
+0.00%
$ 142.8 million $ 374,610
10:12 AM $ 0.143
+0.00%
$ 142.9 million $ 374,628
10:07 AM $ 0.143
+0.00%
$ 142.8 million $ 375,086
10:02 AM $ 0.143
+0.00%
$ 142.9 million $ 375,101
9:57 AM $ 0.143
+0.00%
$ 142.8 million $ 375,145