BOOM PLAY Historical Data

BOOM Page 4
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.143
+0.00%
$ 142.9 million $ 376,761
10:42 AM $ 0.143
+0.00%
$ 142.9 million $ 374,989
10:37 AM $ 0.143
+0.00%
$ 142.8 million $ 374,992
10:32 AM $ 0.143
+0.00%
$ 142.9 million $ 375,032
10:27 AM $ 0.143
+0.00%
$ 142.8 million $ 375,484
10:22 AM $ 0.143
+0.00%
$ 142.9 million $ 374,606
10:17 AM $ 0.143
+0.00%
$ 142.8 million $ 374,610
10:12 AM $ 0.143
+0.00%
$ 142.9 million $ 374,628
10:07 AM $ 0.143
+0.00%
$ 142.8 million $ 375,086
10:02 AM $ 0.143
+0.00%
$ 142.9 million $ 375,101
9:57 AM $ 0.143
+0.00%
$ 142.8 million $ 375,145
9:52 AM $ 0.143
+0.00%
$ 142.9 million $ 374,709
9:47 AM $ 0.143
+0.00%
$ 142.8 million $ 375,195
9:42 AM $ 0.143
+0.00%
$ 142.9 million $ 375,187
9:37 AM $ 0.143
+0.00%
$ 142.8 million $ 375,162
9:32 AM $ 0.143
+0.00%
$ 142.8 million $ 374,704
9:27 AM $ 0.143
+0.00%
$ 142.9 million $ 375,157
9:22 AM $ 0.143
+0.00%
$ 142.9 million $ 379,152
9:17 AM $ 0.143
+0.00%
$ 142.9 million $ 379,152
9:12 AM $ 0.143
+0.00%
$ 142.9 million $ 379,152
9:07 AM $ 0.143
+0.00%
$ 143.1 million $ 380,384
9:02 AM $ 0.143
+0.00%
$ 143.1 million $ 380,384
8:57 AM $ 0.143
+0.00%
$ 143.1 million $ 380,384
8:52 AM $ 0.143
+0.00%
$ 143.1 million $ 380,384
8:47 AM $ 0.143
+0.00%
$ 143.1 million $ 380,721
8:42 AM $ 0.143
+0.00%
$ 143.1 million $ 380,721
8:37 AM $ 0.143
+0.00%
$ 143.1 million $ 380,721
8:32 AM $ 0.143
+0.00%
$ 143.1 million $ 379,840
8:27 AM $ 0.143
+0.00%
$ 143.1 million $ 378,967
8:22 AM $ 0.143
+0.00%
$ 143.2 million $ 378,522
8:17 AM $ 0.143
+0.00%
$ 143.1 million $ 377,190
8:12 AM $ 0.143
+0.00%
$ 143.1 million $ 375,401
8:07 AM $ 0.143
+0.00%
$ 143.2 million $ 373,613
8:02 AM $ 0.143
+0.00%
$ 143.1 million $ 371,854
7:57 AM $ 0.143
+0.00%
$ 143.2 million $ 370,552
7:52 AM $ 0.143
+0.00%
$ 143.1 million $ 369,201
7:47 AM $ 0.143
+0.00%
$ 143.2 million $ 367,861
7:42 AM $ 0.143
+0.00%
$ 143.1 million $ 367,421
7:37 AM $ 0.143
+0.00%
$ 143.1 million $ 367,416
7:32 AM $ 0.143
+0.00%
$ 143.2 million $ 366,953
7:27 AM $ 0.143
+0.00%
$ 143.2 million $ 366,931
7:22 AM $ 0.143
+0.00%
$ 143.1 million $ 366,931
7:17 AM $ 0.143
+0.00%
$ 143.2 million $ 366,503
7:12 AM $ 0.143
+0.00%
$ 143.1 million $ 366,496
7:07 AM $ 0.143
+0.00%
$ 143.1 million $ 366,982
7:02 AM $ 0.143
+0.00%
$ 143.2 million $ 366,983
6:57 AM $ 0.143
+0.00%
$ 143.2 million $ 367,461
6:52 AM $ 0.143
+0.00%
$ 143.1 million $ 367,923
6:47 AM $ 0.143
+0.00%
$ 143.1 million $ 368,381
6:42 AM $ 0.143
+0.00%
$ 143.2 million $ 367,920