BOOM PLAY Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.143
+0.00%
$ 143.1 million $ 367,416
7:32 AM $ 0.143
+0.00%
$ 143.2 million $ 366,953
7:27 AM $ 0.143
+0.00%
$ 143.2 million $ 366,931
7:22 AM $ 0.143
+0.00%
$ 143.1 million $ 366,931
7:17 AM $ 0.143
+0.00%
$ 143.2 million $ 366,503
7:12 AM $ 0.143
+0.00%
$ 143.1 million $ 366,496
7:07 AM $ 0.143
+0.00%
$ 143.1 million $ 366,982
7:02 AM $ 0.143
+0.00%
$ 143.2 million $ 366,983
6:57 AM $ 0.143
+0.00%
$ 143.2 million $ 367,461
6:52 AM $ 0.143
+0.00%
$ 143.1 million $ 367,923
6:47 AM $ 0.143
+0.00%
$ 143.1 million $ 368,381
6:42 AM $ 0.143
+0.00%
$ 143.2 million $ 367,920
6:37 AM $ 0.143
+0.00%
$ 143.2 million $ 367,924
6:32 AM $ 0.143
+0.00%
$ 143.2 million $ 367,503
6:27 AM $ 0.143
+0.00%
$ 143.1 million $ 367,511
6:22 AM $ 0.143
+0.00%
$ 143.1 million $ 367,085
6:17 AM $ 0.143
+0.00%
$ 143.1 million $ 367,081
6:12 AM $ 0.143
+0.00%
$ 143.1 million $ 367,533
6:07 AM $ 0.143
+0.00%
$ 143.1 million $ 367,139
6:02 AM $ 0.143
+0.00%
$ 143.1 million $ 367,146
5:57 AM $ 0.143
+0.00%
$ 143.1 million $ 367,589
5:52 AM $ 0.143
+0.00%
$ 143.1 million $ 367,161
5:47 AM $ 0.143
+0.00%
$ 143.2 million $ 367,144
5:42 AM $ 0.143
+0.00%
$ 143.2 million $ 365,812
5:37 AM $ 0.143
+0.00%
$ 143.1 million $ 365,418
5:32 AM $ 0.143
+0.00%
$ 143.1 million $ 365,418
5:27 AM $ 0.143
+0.00%
$ 143.2 million $ 364,986
5:22 AM $ 0.143
+0.00%
$ 143.1 million $ 365,025
5:17 AM $ 0.143
+0.00%
$ 143.2 million $ 365,476
5:12 AM $ 0.143
+0.00%
$ 143.1 million $ 365,983
5:07 AM $ 0.143
+0.00%
$ 143.1 million $ 365,556
5:02 AM $ 0.143
+0.00%
$ 143.1 million $ 366,018
4:57 AM $ 0.143
+0.00%
$ 143.2 million $ 365,596
4:52 AM $ 0.143
+0.00%
$ 143.2 million $ 366,068
4:47 AM $ 0.143
+0.00%
$ 143.1 million $ 366,493
4:42 AM $ 0.143
+0.00%
$ 143.2 million $ 366,476
4:37 AM $ 0.143
+0.00%
$ 143.2 million $ 366,474
4:32 AM $ 0.143
+0.00%
$ 143.1 million $ 366,508
4:27 AM $ 0.143
+0.00%
$ 143.2 million $ 366,471
4:22 AM $ 0.143
+0.00%
$ 143.2 million $ 365,996
4:17 AM $ 0.143
+0.00%
$ 143.2 million $ 365,991
4:12 AM $ 0.143
+0.00%
$ 143.1 million $ 365,980
4:07 AM $ 0.143
+0.00%
$ 143.1 million $ 365,962
4:02 AM $ 0.143
+0.00%
$ 143.2 million $ 365,977
3:57 AM $ 0.143
+0.00%
$ 143.2 million $ 365,978
3:52 AM $ 0.143
+0.00%
$ 143.1 million $ 365,978
3:47 AM $ 0.143
+0.00%
$ 143.2 million $ 366,442
3:42 AM $ 0.143
+0.00%
$ 143.1 million $ 366,483
3:37 AM $ 0.143
+0.00%
$ 143.1 million $ 366,065
3:32 AM $ 0.143
+0.00%
$ 143.2 million $ 366,495