BOOM PLAY Historical Data

BOOM Page 6
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.143
+0.00%
$ 143.2 million $ 365,996
4:17 AM $ 0.143
+0.00%
$ 143.2 million $ 365,991
4:12 AM $ 0.143
+0.00%
$ 143.1 million $ 365,980
4:07 AM $ 0.143
+0.00%
$ 143.1 million $ 365,962
4:02 AM $ 0.143
+0.00%
$ 143.2 million $ 365,977
3:57 AM $ 0.143
+0.00%
$ 143.2 million $ 365,978
3:52 AM $ 0.143
+0.00%
$ 143.1 million $ 365,978
3:47 AM $ 0.143
+0.00%
$ 143.2 million $ 366,442
3:42 AM $ 0.143
+0.00%
$ 143.1 million $ 366,483
3:37 AM $ 0.143
+0.00%
$ 143.1 million $ 366,065
3:32 AM $ 0.143
+0.00%
$ 143.2 million $ 366,495
3:27 AM $ 0.143
+0.00%
$ 143.2 million $ 366,508
3:22 AM $ 0.143
+0.00%
$ 143.1 million $ 366,552
3:17 AM $ 0.143
+0.00%
$ 143.2 million $ 366,121
3:12 AM $ 0.143
+0.00%
$ 143.1 million $ 367,009
3:07 AM $ 0.143
+0.00%
$ 143.1 million $ 367,046
3:02 AM $ 0.143
+0.00%
$ 143.2 million $ 367,038
2:57 AM $ 0.143
+0.00%
$ 143.2 million $ 367,052
2:52 AM $ 0.143
+0.00%
$ 143.2 million $ 366,615
2:47 AM $ 0.143
+0.00%
$ 143.2 million $ 366,608
2:42 AM $ 0.143
+0.00%
$ 143.1 million $ 367,066
2:37 AM $ 0.143
+0.00%
$ 143.2 million $ 367,049
2:32 AM $ 0.143
+0.00%
$ 143.1 million $ 366,629
2:27 AM $ 0.143
+0.00%
$ 143.1 million $ 367,066
2:22 AM $ 0.143
+0.00%
$ 143.1 million $ 366,622
2:17 AM $ 0.143
+0.00%
$ 143.1 million $ 367,084
2:12 AM $ 0.143
+0.00%
$ 143.1 million $ 366,652
2:07 AM $ 0.143
+0.00%
$ 143.2 million $ 367,110
2:02 AM $ 0.143
+0.00%
$ 143.2 million $ 367,113
1:57 AM $ 0.143
+0.00%
$ 143.2 million $ 367,104
1:52 AM $ 0.143
+0.00%
$ 143.1 million $ 367,545
1:47 AM $ 0.143
+0.00%
$ 143.1 million $ 367,109
1:42 AM $ 0.143
+0.00%
$ 143.1 million $ 367,119
1:37 AM $ 0.143
+0.00%
$ 143.2 million $ 367,150
1:32 AM $ 0.143
+0.00%
$ 143.1 million $ 366,739
1:27 AM $ 0.143
+0.00%
$ 143.2 million $ 366,736
1:22 AM $ 0.143
+0.00%
$ 143.2 million $ 367,199
1:17 AM $ 0.143
+0.00%
$ 143.1 million $ 366,760
1:12 AM $ 0.143
+0.00%
$ 143.1 million $ 366,322
1:07 AM $ 0.143
+0.00%
$ 143.1 million $ 367,213
1:02 AM $ 0.143
+0.00%
$ 143.2 million $ 367,253
Download