PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅384
-3.31%
$ 3,843 $ 9,355
Feb 4, 2026 $ 0.0₅374
+1.42%
$ 3,738 $ 9,799
Feb 3, 2026 $ 0.0₅375
+0.23%
$ 3,750 $ 12,060
Feb 2, 2026 $ 0.0₅41
+11.37%
$ -- $ 6,798
Feb 1, 2026 $ 0.0₅412
+6.37%
$ 4,124 $ 8,830
Jan 31, 2026 $ 0.0₅38
-9.92%
$ 3,804 $ 20,055
Jan 30, 2026 $ 0.0₅396
-4.53%
$ -- $ 8,879
Jan 29, 2026 $ 0.0₅403
-1.60%
$ -- $ 4,406
Jan 28, 2026 $ 0.0₅433
-6.36%
$ 4,328 $ 9,380
Jan 27, 2026 $ 0.0₅453
+3.45%
$ 4,530 $ 24,019
Jan 26, 2026 $ 0.0₅511
-21.16%
$ -- $ 14,070
Jan 25, 2026 $ 0.0₅645
-54.45%
$ 6,448 $ 24,345
Jan 24, 2026 $ 0.0000141
-66.83%
$ 14,059 $ 25,662
Jan 23, 2026 $ 0.0000389
-17.81%
$ 38,896 $ 35,093
Jan 22, 2026 $ 0.0000467
+4.90%
$ 46,710 $ 143,368
Jan 19, 2026 $ 0.0000249
+21.26%
$ -- $ 6,820
Jan 18, 2026 $ 0.0000206
-8.87%
$ 20,560 $ 11,775
Jan 17, 2026 $ 0.0000226
+33.36%
$ 22,622 $ 10,692
Jan 16, 2026 $ 0.0000169
-5.50%
$ 16,885 $ 8,751
Jan 15, 2026 $ 0.0000177
-52.22%
$ 17,550 $ 8,149
Jan 14, 2026 $ 0.000037
-37.37%
$ 37,012 $ 15,403
Jan 13, 2026 $ 0.0000597
-25.14%
$ 59,651 $ 9,900
Jan 12, 2026 $ 0.0000793
+18.64%
$ 79,309 $ 44,778
Jan 11, 2026 $ 0.0000664
-10.90%
$ 66,401 $ 38,067
Jan 10, 2026 $ 0.0000759
+20.01%
$ 75,881 $ 30,797
Jan 9, 2026 $ 0.0000607
+104.47%
$ 60,719 $ 23,527
Jan 8, 2026 $ 0.0000298
+19.61%
$ 29,758 $ 14,410
Jan 7, 2026 $ 0.0000248
+39.81%
$ 24,793 $ 9,071
Jan 6, 2026 $ 0.0000178
-63.13%
$ 17,839 $ 9,077
Jan 5, 2026 $ 0.000049
-16.37%
$ 48,970 $ 6,981
Jan 4, 2026 $ 0.0000589
+85.56%
$ 58,932 $ 162
Jan 3, 2026 $ 0.0000331
+3.03%
$ 33,099 $ 77
Jan 2, 2026 $ 0.0000321
-39.33%
$ 32,076 $ 7,751
Jan 1, 2026 $ 0.000053
-11.30%
$ 52,960 $ 13,169
Dec 31, 2025 $ 0.0000593
-8.83%
$ 60,119 $ 9,055
Dec 30, 2025 $ 0.0000665
+0.91%
$ 65,231 $ 133,182
Dec 29, 2025 $ 0.000064
+14.68%
$ 65,493 $ 129,504
Dec 28, 2025 $ 0.0000533
-18.14%
$ 56,861 $ 125,838
Dec 27, 2025 $ 0.0000673
+2.69%
$ 66,221 $ 124,018
Dec 26, 2025 $ 0.0000633
-13.39%
$ 65,522 $ 116,053
Dec 25, 2025 $ 0.0000677
-13.37%
$ 69,345 $ 118,547
Dec 24, 2025 $ 0.0000784
-15.91%
$ 77,693 $ 128,365
Dec 23, 2025 $ 0.0000893
-1.22%
$ 92,770 $ 143,680
Dec 22, 2025 $ 0.0000927
+3.60%
$ 91,544 $ 145,049
Dec 21, 2025 $ 0.0000908
-3.94%
$ 88,144 $ 132,769
Dec 20, 2025 $ 0.0000919
-3.93%
$ 96,217 $ 131,236
Dec 19, 2025 $ 0.0000962
-7.97%
$ 96,409 $ 126,532
Dec 18, 2025 $ 0.000102
-3.84%
$ 102,262 $ 124,229
Dec 17, 2025 $ 0.00011
-8.42%
$ 105,271 $ 128,572
Dec 16, 2025 $ 0.000116
-1.73%
$ 121,678 $ 126,869