Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0535
-6.59%
$53.54 million $18.35 million
Jun 18, 2026 $0.0541
+11.93%
$-- $9.2 million
Jun 17, 2026 $0.0503
+7.64%
$-- $7.89 million
Jun 16, 2026 $0.0382
-10.48%
$38.22 million $6.11 million
Jun 15, 2026 $0.0325
+1.51%
$-- $997,979
Jun 14, 2026 $0.028
+0.00%
$-- $10.33 million
Jun 13, 2026 $0.0289
+5.77%
$28.92 million $8.76 million
Jun 11, 2026 $0.0242
-14.51%
$-- $11.03 million
Jun 10, 2026 $0.0294
+27.36%
$29.37 million $9.05 million
Jun 9, 2026 $0.022
-9.77%
$22 million $7.85 million
Jun 8, 2026 $0.0235
-46.40%
$23.46 million $12.17 million
Jun 7, 2026 $0.0461
+85.35%
$46.12 million $13.51 million
Jun 6, 2026 $0.0219
-15.60%
$21.86 million $12.04 million
Jun 5, 2026 $0.0293
-21.46%
$29.27 million $9.1 million
Jun 4, 2026 $0.0295
+12.65%
$-- $12.27 million
Jun 3, 2026 $0.0307
+112.31%
$30.72 million $11.05 million
Jun 2, 2026 $0.0137
-5.77%
$13.74 million $3.2 million
Jun 1, 2026 $0.0156
-24.08%
$15.55 million $2.49 million
May 29, 2026 $0.024
+1.72%
$-- $1.78 million
May 28, 2026 $0.0199
+0.00%
$19.87 million $1.34 million
May 26, 2026 $0.00946
+57.63%
$9.46 million $1.76 million
May 25, 2026 $0.00546
+1.85%
$5.46 million $730,972
May 24, 2026 $0.00529
+0.00%
$-- $268,451
May 21, 2026 $0.00444
-0.66%
$-- $1.26 million
May 20, 2026 $0.00406
+21.15%
$4.06 million $1.07 million
May 19, 2026 $0.00334
-1.51%
$3.34 million $198,853
May 18, 2026 $0.00368
+3.63%
$-- $1.02 million
May 17, 2026 $0.00356
+38.76%
$3.56 million $643,054
May 16, 2026 $0.0021
+0.00%
$-- $384,270
May 15, 2026 $0.00238
+0.00%
$-- $884,500
May 14, 2026 $0.00222
-21.42%
$2.22 million $1.02 million
May 13, 2026 $0.00213
+7.07%
$-- $593,152
May 12, 2026 $0.00207
-31.85%
$2.07 million $1.07 million
May 10, 2026 $0.00205
+9.32%
$2.05 million $200,245
May 9, 2026 $0.00135
-1.99%
$-- $328,715
May 8, 2026 $0.00156
+0.00%
$1.56 million $195,644
May 7, 2026 $0.000961
-14.37%
$961,292 $289,961
May 5, 2026 $0.000937
+14.16%
$937,445 $149,998
May 2, 2026 $0.000537
+0.00%
$-- $105,940
May 1, 2026 $0.000536
+0.00%
$-- $46,324
Apr 28, 2026 $0.00039
-5.10%
$-- $81,197
Apr 25, 2026 $0.000304
+0.00%
$-- $19,638
Apr 21, 2026 $0.000271
+0.00%
$-- $55,546
Apr 20, 2026 $0.000275
+21.18%
$274,816 $51,774
Apr 19, 2026 $0.000215
-1.59%
$214,678 $35,182
Apr 18, 2026 $0.000205
+9.38%
$-- $27,035
Apr 17, 2026 $0.000177
+15.68%
$-- $43,480
Apr 16, 2026 $0.00014
-11.52%
$-- $38,738
Apr 15, 2026 $0.000159
+1.41%
$-- $31,949
Apr 14, 2026 $0.000148
-25.81%
$147,655 $50,918