Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000231
+7.78%
$23,120 $5,288
Aug 10, 2026 $0.0000185
-12.44%
$-- $2,880
Aug 9, 2026 $0.0000197
-0.28%
$19,657 $3,273
Aug 8, 2026 $0.0000213
+6.74%
$21,301 $2,928
Aug 7, 2026 $0.0000165
-2.71%
$-- $5,791
Aug 6, 2026 $0.0000171
+5.18%
$17,109 $2,414
Aug 5, 2026 $0.0000164
-2.88%
$16,422 $6,391
Aug 4, 2026 $0.0000193
-21.22%
$19,273 $3,454
Aug 3, 2026 $0.0000237
+48.12%
$23,699 $2,150
Aug 2, 2026 $0.0000163
+3.83%
$16,320 $2,454
Aug 1, 2026 $0.0000135
-2.46%
$13,549 $5,560
Jul 31, 2026 $0.0000147
+38.72%
$15,674 $2,870
Jul 30, 2026 $0.0000116
+7.24%
$-- $6,717
Jul 29, 2026 $0.000011
+29.22%
$11,038 $6,593
Jul 28, 2026 $0.0₅947
+27.09%
$9,473 $2,870
Jul 27, 2026 $0.0₅753
+7.12%
$7,534 $3,394
Jul 26, 2026 $0.0₅776
+16.56%
$7,762 $1,628
Jul 25, 2026 $0.0₅723
+0.71%
$7,229 $365
Jul 24, 2026 $0.0₅662
-6.30%
$6,621 $1,174
Jul 23, 2026 $0.0₅737
-4.13%
$7,366 $2,479
Jul 22, 2026 $0.0₅823
+5.62%
$-- $569
Jul 21, 2026 $0.0₅714
+8.68%
$7,135 $2,002
Jul 20, 2026 $0.0₅714
+18.04%
$7,143 $484
Jul 19, 2026 $0.0₅599
-17.96%
$5,985 $2,052
Jul 18, 2026 $0.0₅814
+3.70%
$8,136 $1,924
Jul 17, 2026 $0.0₅776
+8.27%
$-- $976
Jul 16, 2026 $0.0₅676
+20.46%
$-- $1,010
Jul 15, 2026 $0.0₅633
+25.00%
$6,328 $2,061
Jul 14, 2026 $0.0₅464
-8.36%
$4,641 $937
Jul 13, 2026 $0.0₅452
+20.00%
$4,518 $172
Jul 12, 2026 $0.0₅347
-9.02%
$-- $1,118
Jul 11, 2026 $0.0₅339
-3.95%
$3,389 $506
Jul 10, 2026 $0.0₅32
-7.77%
$-- $751
Jul 9, 2026 $0.0₅309
-100.00%
$3,089 $308
Jul 8, 2026 $0.205
+4.77%
$204.52 million $26.46 million
Jul 7, 2026 $0.204
+7.41%
$204.11 million $42.21 million
Jul 6, 2026 $0.201
+8.50%
$-- $15.66 million
Jul 4, 2026 $0.205
+3.62%
$-- $55.3 million
Jul 3, 2026 $0.146
-15.08%
$145.74 million $22.56 million
Jul 2, 2026 $0.14
-8.36%
$-- $24.53 million
Jul 1, 2026 $0.129
+0.00%
$-- $11.96 million
Jun 30, 2026 $0.116
-8.06%
$-- $24.93 million
Jun 29, 2026 $0.136
+0.00%
$136.22 million $9.46 million
Jun 25, 2026 $0.111
-1.39%
$-- $31.19 million
Jun 24, 2026 $0.11
-5.16%
$110.1 million $43.29 million
Jun 23, 2026 $0.142
-2.28%
$141.74 million $27.21 million
Jun 22, 2026 $0.157
+42.00%
$156.53 million $43.99 million
Jun 21, 2026 $0.0637
-4.53%
$-- $16.63 million
Jun 20, 2026 $0.0638
+0.23%
$-- $16.82 million
Jun 19, 2026 $0.0535
-6.59%
$53.54 million $18.35 million