Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0₅645
-54.45%
$6,448 $24,345
Jan 24, 2026 $0.0000141
-66.83%
$14,059 $25,662
Jan 23, 2026 $0.0000389
-17.81%
$38,896 $35,093
Jan 22, 2026 $0.0000467
+4.90%
$46,710 $143,368
Jan 19, 2026 $0.0000249
+21.26%
$-- $6,820
Jan 18, 2026 $0.0000206
-8.87%
$20,560 $11,775
Jan 17, 2026 $0.0000226
+33.36%
$22,622 $10,692
Jan 16, 2026 $0.0000169
-5.50%
$16,885 $8,751
Jan 15, 2026 $0.0000177
-52.22%
$17,550 $8,149
Jan 14, 2026 $0.000037
-37.37%
$37,012 $15,403
Jan 13, 2026 $0.0000597
-25.14%
$59,651 $9,900
Jan 12, 2026 $0.0000793
+18.64%
$79,309 $44,778
Jan 11, 2026 $0.0000664
-10.90%
$66,401 $38,067
Jan 10, 2026 $0.0000759
+20.01%
$75,881 $30,797
Jan 9, 2026 $0.0000607
+104.47%
$60,719 $23,527
Jan 8, 2026 $0.0000298
+19.61%
$29,758 $14,410
Jan 7, 2026 $0.0000248
+39.81%
$24,793 $9,071
Jan 6, 2026 $0.0000178
-63.13%
$17,839 $9,077
Jan 5, 2026 $0.000049
-16.37%
$48,970 $6,981
Jan 4, 2026 $0.0000589
+85.56%
$58,932 $162
Jan 3, 2026 $0.0000331
+3.03%
$33,099 $77
Jan 2, 2026 $0.0000321
-39.33%
$32,076 $7,751
Jan 1, 2026 $0.000053
-11.30%
$52,960 $13,169
Dec 31, 2025 $0.0000593
-8.83%
$60,119 $9,055
Dec 30, 2025 $0.0000665
+0.91%
$65,231 $133,182
Dec 29, 2025 $0.000064
+14.68%
$65,493 $129,504
Dec 28, 2025 $0.0000533
-18.14%
$56,861 $125,838
Dec 27, 2025 $0.0000673
+2.69%
$66,221 $124,018
Dec 26, 2025 $0.0000633
-13.39%
$65,522 $116,053
Dec 25, 2025 $0.0000677
-13.37%
$69,345 $118,547
Dec 24, 2025 $0.0000784
-15.91%
$77,693 $128,365
Dec 23, 2025 $0.0000893
-1.22%
$92,770 $143,680
Dec 22, 2025 $0.0000927
+3.60%
$91,544 $145,049
Dec 21, 2025 $0.0000908
-3.94%
$88,144 $132,769
Dec 20, 2025 $0.0000919
-3.93%
$96,217 $131,236
Dec 19, 2025 $0.0000962
-7.97%
$96,409 $126,532
Dec 18, 2025 $0.000102
-3.84%
$102,262 $124,229
Dec 17, 2025 $0.00011
-8.42%
$105,271 $128,572
Dec 16, 2025 $0.000116
-1.73%
$121,678 $126,869
Dec 15, 2025 $0.000126
-6.36%
$117,652 $127,643
Dec 14, 2025 $0.000143
-7.91%
$134,951 $131,246
Dec 13, 2025 $0.000158
+15.07%
$153,067 $126,579
Dec 12, 2025 $0.000137
-9.29%
$136,621 $136,238
Dec 11, 2025 $0.00015
-17.08%
$152,055 $134,255
Dec 10, 2025 $0.000188
-20.74%
$188,108 $134,926
Dec 9, 2025 $0.000238
-10.39%
$238,363 $124,173
Dec 8, 2025 $0.000267
+13.88%
$267,003 $121,087
Dec 7, 2025 $0.000233
-20.30%
$232,968 $91,236
Dec 6, 2025 $0.000292
-11.12%
$291,791 $71,073
Dec 5, 2025 $0.000326
-12.44%
$325,480 $58,362