PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000326
-12.44%
$ 325,480 $ 58,362
Dec 4, 2025 $ 0.000375
-4.05%
$ 375,403 $ 3.45 million
Dec 3, 2025 $ 0.00039
+9.17%
$ 390,124 $ 3.68 million
Dec 2, 2025 $ 0.000356
+4.60%
$ 355,742 $ 3.26 million
Dec 1, 2025 $ 0.00033
-8.21%
$ 329,959 $ 3.12 million
Nov 30, 2025 $ 0.000361
-2.53%
$ 356,042 $ 3.35 million
Nov 29, 2025 $ 0.000365
-16.69%
$ 365,144 $ 3.28 million
Nov 28, 2025 $ 0.000436
+7.68%
$ 436,451 $ 3.3 million
Nov 27, 2025 $ 0.00041
+17.10%
$ 403,220 $ 3.25 million
Nov 26, 2025 $ 0.000393
+24.66%
$ 356,060 $ 3.09 million
Nov 25, 2025 $ 0.000321
-10.76%
$ 317,001 $ 2.82 million
Nov 24, 2025 $ 0.000353
+8.85%
$ 361,359 $ 3.06 million
Nov 23, 2025 $ 0.000327
-0.12%
$ 322,790 $ 2.87 million
Nov 22, 2025 $ 0.000334
-1.49%
$ 327,994 $ 2.78 million
Nov 21, 2025 $ 0.000306
+5.87%
$ 340,589 $ 2.69 million
Nov 20, 2025 $ 0.000291
-14.74%
$ 286,365 $ 2.69 million
Nov 19, 2025 $ 0.000305
-11.27%
$ 305,321 $ 2.63 million
Nov 18, 2025 $ 0.000346
+5.87%
$ 349,762 $ 2.67 million
Nov 17, 2025 $ 0.000327
-9.14%
$ 327,401 $ 2.55 million
Nov 16, 2025 $ 0.000357
-2.33%
$ 353,954 $ 2.67 million
Nov 15, 2025 $ 0.000364
-0.79%
$ 372,050 $ 2.69 million
Nov 14, 2025 $ 0.00037
-1.43%
$ 369,532 $ 2.56 million
Nov 13, 2025 $ 0.000366
-6.64%
$ 365,169 $ 2.58 million
Nov 12, 2025 $ 0.000382
+2.56%
$ -- $ 2.71 million
Nov 11, 2025 $ 0.000374
-5.64%
$ 374,069 $ 2.6 million
Nov 10, 2025 $ 0.000391
+2.87%
$ 390,597 $ 2.63 million
Nov 9, 2025 $ 0.000385
+6.87%
$ 385,076 $ 2.51 million
Nov 8, 2025 $ 0.000364
+0.95%
$ 364,104 $ 2.39 million
Nov 7, 2025 $ 0.00036
-2.01%
$ 360,398 $ 2.33 million
Nov 6, 2025 $ 0.000375
+3.31%
$ 374,757 $ 2.27 million
Nov 5, 2025 $ 0.000364
-0.65%
$ 363,621 $ 2.25 million
Nov 4, 2025 $ 0.000355
-10.90%
$ 355,148 $ 2.1 million
Nov 3, 2025 $ 0.000401
-36.20%
$ 400,794 $ 2.18 million
Nov 2, 2025 $ 0.000646
+6.90%
$ 654,686 $ 2.29 million
Nov 1, 2025 $ 0.0006
+2.67%
$ 599,834 $ 2.26 million
Oct 31, 2025 $ 0.000587
-48.12%
$ 584,542 $ 2.21 million
Oct 30, 2025 $ 0.00118
-1.89%
$ 1.13 million $ 2.11 million
Oct 29, 2025 $ 0.00121
+9.43%
$ 1.21 million $ 2.09 million
Oct 28, 2025 $ 0.00113
+37.32%
$ 1.1 million $ 2.02 million
Oct 27, 2025 $ 0.000821
+87.48%
$ 821,357 $ 2 million
Oct 26, 2025 $ 0.000433
+16.23%
$ 427,062 $ 1.92 million
Oct 25, 2025 $ 0.000372
-14.82%
$ 372,050 $ 1.82 million
Oct 24, 2025 $ 0.000425
+64.51%
$ 440,454 $ 1.74 million
Oct 23, 2025 $ 0.00028
+6.25%
$ 252,253 $ 1.63 million
Oct 22, 2025 $ 0.000293
-4.57%
$ 262,028 $ 1.56 million
Oct 21, 2025 $ 0.000303
+37.00%
$ 296,648 $ 1.44 million
Oct 20, 2025 $ 0.000234
+8.89%
$ 224,202 $ 1.18 million
Oct 19, 2025 $ 0.000228
+13.46%
$ 222,272 $ 1.04 million
Oct 18, 2025 $ 0.000236
+15.94%
$ 199,463 $ 938,658
Oct 17, 2025 $ 0.000203
-3.31%
$ 198,593 $ 767,664