Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARADEDB github.com/paradedb/PARADEDB Historical Data

PARADEDB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.000201
+13.38%
$200,781 $49,282
Apr 12, 2026 $0.000165
+56.81%
$165,141 $33,742
Apr 11, 2026 $0.000107
-13.97%
$107,412 $51,180
Apr 10, 2026 $0.000118
+0.00%
$-- $26,043
Apr 9, 2026 $0.000113
+18.68%
$112,982 $13,883
Apr 8, 2026 $0.0000789
+0.48%
$-- $12,347
Apr 7, 2026 $0.0000655
-12.74%
$-- $20,261
Apr 6, 2026 $0.0000676
+2.94%
$67,625 $13,700
Mar 8, 2026 $0.0₅547
+9.11%
$-- $8,082
Mar 7, 2026 $0.0₅526
+30.42%
$5,263 $8,524
Mar 6, 2026 $0.0₅383
-12.39%
$3,827 $14,183
Mar 5, 2026 $0.0₅398
-6.33%
$3,983 $5,400
Mar 4, 2026 $0.0₅425
+9.34%
$4,247 $1,596
Mar 3, 2026 $0.0₅381
-0.73%
$3,813 $3,740
Mar 2, 2026 $0.0₅415
+11.00%
$4,146 $2,556
Mar 1, 2026 $0.0₅391
+0.97%
$3,911 $1,623
Feb 28, 2026 $0.0₅377
-2.09%
$3,765 $889
Feb 27, 2026 $0.0₅368
-2.74%
$3,678 $4,062
Feb 26, 2026 $0.0₅381
-7.00%
$-- $965
Feb 25, 2026 $0.0₅406
+4.68%
$4,058 $1,613
Feb 24, 2026 $0.0₅377
+1.13%
$3,775 $16,048
Feb 23, 2026 $0.0₅371
+0.48%
$3,708 $8,768
Feb 22, 2026 $0.0₅382
-8.05%
$3,821 $3,510
Feb 21, 2026 $0.0₅422
+5.81%
$4,218 $2,560
Feb 20, 2026 $0.0₅401
-2.20%
$4,009 $2,177
Feb 19, 2026 $0.0₅389
-1.56%
$3,894 $2,674
Feb 18, 2026 $0.0₅362
-7.95%
$3,617 $5,407
Feb 17, 2026 $0.0₅403
+2.53%
$4,033 $4,823
Feb 16, 2026 $0.0₅395
+7.50%
$3,674 $7,317
Feb 15, 2026 $0.0₅376
-3.70%
$3,760 $3,790
Feb 14, 2026 $0.0₅38
-6.52%
$3,798 $8,185
Feb 13, 2026 $0.0₅366
-1.47%
$3,661 $4,656
Feb 12, 2026 $0.0₅407
+15.76%
$4,069 $4,650
Feb 11, 2026 $0.0₅355
-18.15%
$3,545 $8,582
Feb 10, 2026 $0.0₅414
+10.20%
$4,139 $18,540
Feb 9, 2026 $0.0₅371
+2.63%
$3,708 $9,882
Feb 8, 2026 $0.0₅368
+1.56%
$3,637 $8,892
Feb 7, 2026 $0.0₅37
-10.12%
$3,695 $7,711
Feb 6, 2026 $0.0₅385
+1.94%
$3,852 $7,221
Feb 5, 2026 $0.0₅384
-3.31%
$3,843 $9,355
Feb 4, 2026 $0.0₅374
+1.42%
$3,738 $9,799
Feb 3, 2026 $0.0₅375
+0.23%
$3,750 $12,060
Feb 2, 2026 $0.0₅41
+11.37%
$-- $6,798
Feb 1, 2026 $0.0₅412
+6.37%
$4,124 $8,830
Jan 31, 2026 $0.0₅38
-9.92%
$3,804 $20,055
Jan 30, 2026 $0.0₅396
-4.53%
$-- $8,879
Jan 29, 2026 $0.0₅403
-1.60%
$-- $4,406
Jan 28, 2026 $0.0₅433
-6.36%
$4,328 $9,380
Jan 27, 2026 $0.0₅453
+3.45%
$4,530 $24,019
Jan 26, 2026 $0.0₅511
-21.16%
$-- $14,070