Feisty Doge NFT Historical Data

NFD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000222
+0.22%
$2.22 million $617
Jul 9, 2026 $0.0000216
+0.10%
$2.16 million $24
Jul 8, 2026 $0.0000215
-0.89%
$2.15 million $486
Jul 6, 2026 $0.0000223
+1.78%
$2.23 million $5,432
Jul 5, 2026 $0.000021
+0.00%
$-- $287
Jul 2, 2026 $0.0000198
+0.17%
$-- $516
Jun 29, 2026 $0.0000187
+0.20%
$-- $96
Jun 26, 2026 $0.0000189
+2.06%
$1.89 million $1,293
Jun 15, 2026 $0.000022
+10.98%
$2.2 million $8,110
Jun 14, 2026 $0.0000198
+0.00%
$1.98 million $303
Jun 13, 2026 $0.0000192
+0.00%
$-- $296
Jun 12, 2026 $0.000019
+0.00%
$1.9 million $163
Jun 8, 2026 $0.0000191
+0.00%
$-- $3,799
Jun 7, 2026 $0.0000186
+0.00%
$1.86 million $3,223
Jun 6, 2026 $0.0000182
+0.00%
$-- $371
Jun 5, 2026 $0.0000187
-5.00%
$-- $1,313
May 31, 2026 $0.0000234
+0.00%
$2.34 million $3,017
May 25, 2026 $0.0000244
-3.18%
$-- $198
May 23, 2026 $0.0000245
+0.11%
$-- $3,920
May 21, 2026 $0.0000257
+0.00%
$-- $7
May 20, 2026 $0.0000259
+0.00%
$-- $45
May 13, 2026 $0.0000274
+0.78%
$2.74 million $15,941
May 11, 2026 $0.0000306
+0.20%
$-- $60,342
May 10, 2026 $0.0000313
+8.45%
$-- $58,041
May 9, 2026 $0.0000287
+0.00%
$2.87 million $201
May 8, 2026 $0.0000285
+0.34%
$2.85 million $698
May 7, 2026 $0.0000282
-2.91%
$-- $17,355
May 6, 2026 $0.0000312
+0.36%
$-- $4,962
May 2, 2026 $0.0000305
+0.00%
$-- $1,040
Apr 30, 2026 $0.0000298
+0.00%
$-- $356
Apr 27, 2026 $0.0000302
-9.34%
$3.02 million $25,020
Apr 26, 2026 $0.0000341
+1.20%
$-- $3,097
Apr 25, 2026 $0.0000333
+0.77%
$-- $1,605
Apr 23, 2026 $0.000033
+0.00%
$3.3 million $7,326
Apr 22, 2026 $0.0000339
+3.20%
$3.39 million $12,511
Apr 19, 2026 $0.0000309
-0.74%
$3.09 million $1,582
Apr 17, 2026 $0.0000329
+4.00%
$-- $2,486
Apr 16, 2026 $0.0000313
+1.10%
$3.13 million $672
Apr 15, 2026 $0.0000311
+0.00%
$-- $1
Apr 13, 2026 $0.0000314
+5.25%
$3.14 million $1,475
Apr 11, 2026 $0.0000313
+0.00%
$3.13 million $864
Apr 5, 2026 $0.0000284
+0.00%
$2.84 million $7,967
Apr 3, 2026 $0.0000291
+0.00%
$-- $43
Apr 1, 2026 $0.0000295
-0.33%
$-- $11,986
Mar 29, 2026 $0.0000269
+0.00%
$-- $244
Mar 26, 2026 $0.0000279
-2.62%
$-- $3,387
Mar 23, 2026 $0.0000278
+0.28%
$-- $7,980
Mar 22, 2026 $0.0000287
+0.00%
$2.87 million $31
Mar 17, 2026 $0.0000328
-2.06%
$-- $847
Mar 5, 2026 $0.00003
+0.47%
$3 million $14,921