Feisty Doge NFT Historical Data

NFD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0000749
+1.30%
$ 7.49 million $ 14,662
Feb 23, 2024 $ 0.000074
-2.59%
$ 7.4 million $ 5,550
Feb 22, 2024 $ 0.000076
+0.13%
$ 7.6 million $ 389
Feb 21, 2024 $ 0.0000759
-1.69%
$ 7.59 million $ 912
Feb 20, 2024 $ 0.0000772
+2.66%
$ 7.72 million $ 1,395
Feb 19, 2024 $ 0.0000752
+1.76%
$ 7.52 million $ 930
Feb 18, 2024 $ 0.0000739
+3.18%
$ 7.39 million $ 358
Feb 17, 2024 $ 0.0000716
-0.68%
$ 7.16 million $ 947
Feb 16, 2024 $ 0.0000721
-0.48%
$ 7.21 million $ 1,118
Feb 15, 2024 $ 0.0000725
+0.20%
$ 7.25 million $ 24,290
Feb 14, 2024 $ 0.0000723
+4.05%
$ 7.23 million $ 12,040
Feb 13, 2024 $ 0.0000695
-1.14%
$ 6.95 million $ 8,037
Feb 12, 2024 $ 0.0000702
+5.26%
$ 7.02 million $ 4,911
Feb 11, 2024 $ 0.0000667
+0.38%
$ 6.67 million $ 256
Feb 10, 2024 $ 0.0000665
+0.96%
$ 6.65 million $ 8,372
Feb 9, 2024 $ 0.0000658
+1.63%
$ 6.58 million $ 19,182
Feb 8, 2024 $ 0.0000648
+2.38%
$ 6.48 million $ 53,216
Feb 7, 2024 $ 0.0000633
+1.97%
$ 6.33 million $ 921
Feb 6, 2024 $ 0.0000621
+3.31%
$ 6.21 million $ 68
Feb 5, 2024 $ 0.0000601
+0.88%
$ 6.01 million $ 8,747
Feb 4, 2024 $ 0.0000604
+0.19%
$ 6.04 million $ 153
Feb 3, 2024 $ 0.0000602
-1.23%
$ 6.02 million $ 740
Feb 2, 2024 $ 0.000061
+1.12%
$ 6.1 million $ 1,779
Feb 1, 2024 $ 0.0000603
-0.80%
$ 6.03 million $ 14,434
Jan 31, 2024 $ 0.0000608
-2.46%
$ 6.08 million $ 8,061
Jan 30, 2024 $ 0.0000624
+1.37%
$ 6.24 million $ 7,551
Jan 29, 2024 $ 0.0000615
+2.08%
$ 6.15 million $ 23,067
Jan 28, 2024 $ 0.0000603
-0.38%
$ 6.03 million $ 910
Jan 27, 2024 $ 0.0000605
-0.67%
$ 6.05 million $ 7,098
Jan 26, 2024 $ 0.0000609
-2.68%
$ 6.09 million $ 63,678
Jan 25, 2024 $ 0.0000626
+1.03%
$ 6.26 million $ 38,038
Jan 24, 2024 $ 0.0000619
-9.15%
$ 6.19 million $ 179,654
Jan 23, 2024 $ 0.0000682
-4.31%
$ 6.82 million $ 6,491
Jan 22, 2024 $ 0.0000713
-8.14%
$ 7.13 million $ 28,281
Jan 21, 2024 $ 0.0000776
-2.90%
$ 7.76 million $ 118,632
Jan 20, 2024 $ 0.0000799
+2.82%
$ 7.99 million $ 61,480
Jan 19, 2024 $ 0.0000777
+2.05%
$ 7.77 million $ 20,752
Jan 18, 2024 $ 0.0000762
-4.30%
$ 7.62 million $ 23,261
Jan 17, 2024 $ 0.0000796
-3.17%
$ 7.96 million $ 1,608
Jan 16, 2024 $ 0.0000828
-0.60%
$ 8.28 million $ 83,444
Jan 15, 2024 $ 0.0000833
+0.11%
$ 8.33 million $ 1,987
Jan 14, 2024 $ 0.0000834
-1.83%
$ 8.34 million $ 17,152
Jan 13, 2024 $ 0.0000849
+0.89%
$ 8.49 million $ 15,933
Jan 12, 2024 $ 0.000084
-4.99%
$ 8.4 million $ 11,043
Jan 11, 2024 $ 0.0000884
+2.58%
$ 8.84 million $ 24,470
Jan 10, 2024 $ 0.0000862
+10.14%
$ 8.62 million $ 7,217
Jan 9, 2024 $ 0.0000782
-1.10%
$ 7.82 million $ 15,207
Jan 8, 2024 $ 0.0000791
+1.48%
$ 7.91 million $ 92,343
Jan 7, 2024 $ 0.0000779
-1.36%
$ 7.79 million $ 13,523
Jan 6, 2024 $ 0.000079
+3.56%
$ 7.9 million $ 95,927