Feisty Doge NFT Historical Data

NFD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000168
+3.53%
$ 16.8 million $ 271,870
Mar 21, 2024 $ 0.000162
+3.69%
$ 16.22 million $ 145,513
Mar 20, 2024 $ 0.000156
+24.86%
$ 15.65 million $ 310,783
Mar 19, 2024 $ 0.000125
-23.43%
$ 12.55 million $ 394,034
Mar 18, 2024 $ 0.000164
+28.64%
$ 16.39 million $ 962,371
Mar 17, 2024 $ 0.000127
+1.13%
$ 12.74 million $ 152,908
Mar 16, 2024 $ 0.000126
-10.94%
$ 12.6 million $ 110,390
Mar 15, 2024 $ 0.000141
-3.97%
$ 14.15 million $ 111,379
Mar 14, 2024 $ 0.000147
-1.15%
$ 14.73 million $ 98,893
Mar 13, 2024 $ 0.000149
+7.11%
$ 14.9 million $ 73,749
Mar 12, 2024 $ 0.000139
+1.57%
$ 13.91 million $ 182,089
Mar 11, 2024 $ 0.000137
+6.27%
$ 13.69 million $ 160,190
Mar 10, 2024 $ 0.000129
-9.62%
$ 12.89 million $ 238,163
Mar 9, 2024 $ 0.000143
-4.36%
$ 14.26 million $ 253,452
Mar 8, 2024 $ 0.000149
-0.01%
$ 14.91 million $ 244,432
Mar 7, 2024 $ 0.000149
+1.44%
$ 14.9 million $ 20,155
Mar 6, 2024 $ 0.000147
+6.57%
$ 14.68 million $ 180,813
Mar 5, 2024 $ 0.000138
-16.30%
$ 13.78 million $ 399,779
Mar 4, 2024 $ 0.000165
+13.70%
$ 16.47 million $ 851,985
Mar 3, 2024 $ 0.000144
+16.43%
$ 14.44 million $ 803,387
Mar 2, 2024 $ 0.000124
+21.96%
$ 12.4 million $ 643,168
Mar 1, 2024 $ 0.000102
+0.77%
$ 10.16 million $ 202,948
Feb 29, 2024 $ 0.000101
+16.92%
$ 10.09 million $ 1.62 million
Feb 28, 2024 $ 0.0000861
+4.71%
$ 8.61 million $ 21,264
Feb 27, 2024 $ 0.0000822
+4.05%
$ 8.22 million $ 14,873
Feb 26, 2024 $ 0.000079
+0.71%
$ 7.9 million $ 3,010
Feb 25, 2024 $ 0.0000785
+4.75%
$ 7.85 million $ 669
Feb 24, 2024 $ 0.0000749
+1.30%
$ 7.49 million $ 14,662
Feb 23, 2024 $ 0.000074
-2.59%
$ 7.4 million $ 5,550
Feb 22, 2024 $ 0.000076
+0.13%
$ 7.6 million $ 389
Feb 21, 2024 $ 0.0000759
-1.69%
$ 7.59 million $ 912
Feb 20, 2024 $ 0.0000772
+2.66%
$ 7.72 million $ 1,395
Feb 19, 2024 $ 0.0000752
+1.76%
$ 7.52 million $ 930
Feb 18, 2024 $ 0.0000739
+3.18%
$ 7.39 million $ 358
Feb 17, 2024 $ 0.0000716
-0.68%
$ 7.16 million $ 947
Feb 16, 2024 $ 0.0000721
-0.48%
$ 7.21 million $ 1,118
Feb 15, 2024 $ 0.0000725
+0.20%
$ 7.25 million $ 24,290
Feb 14, 2024 $ 0.0000723
+4.05%
$ 7.23 million $ 12,040
Feb 13, 2024 $ 0.0000695
-1.14%
$ 6.95 million $ 8,037
Feb 12, 2024 $ 0.0000702
+5.26%
$ 7.02 million $ 4,911
Feb 11, 2024 $ 0.0000667
+0.38%
$ 6.67 million $ 256
Feb 10, 2024 $ 0.0000665
+0.96%
$ 6.65 million $ 8,372
Feb 9, 2024 $ 0.0000658
+1.63%
$ 6.58 million $ 19,182
Feb 8, 2024 $ 0.0000648
+2.38%
$ 6.48 million $ 53,216
Feb 7, 2024 $ 0.0000633
+1.97%
$ 6.33 million $ 921
Feb 6, 2024 $ 0.0000621
+3.31%
$ 6.21 million $ 68
Feb 5, 2024 $ 0.0000601
+0.88%
$ 6.01 million $ 8,747
Feb 4, 2024 $ 0.0000604
+0.19%
$ 6.04 million $ 153
Feb 3, 2024 $ 0.0000602
-1.23%
$ 6.02 million $ 740
Feb 2, 2024 $ 0.000061
+1.12%
$ 6.1 million $ 1,779