Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.000166
-3.40%
$16.58 million $8,118
Jun 12, 2024 $0.000172
+1.00%
$17.17 million $24,073
Jun 11, 2024 $0.00017
-7.30%
$17 million $91,053
Jun 10, 2024 $0.000183
-12.53%
$18.34 million $330,478
Jun 9, 2024 $0.00021
+0.80%
$20.96 million $7,325
Jun 8, 2024 $0.000208
-0.71%
$20.8 million $25,064
Jun 7, 2024 $0.00021
-5.39%
$20.95 million $41,480
Jun 6, 2024 $0.000222
-2.20%
$22.15 million $6,432
Jun 5, 2024 $0.000227
+0.23%
$22.65 million $32,400
Jun 4, 2024 $0.000226
+0.35%
$22.61 million $32,279
Jun 3, 2024 $0.000225
-0.08%
$22.53 million $10,036
Jun 2, 2024 $0.000225
-4.17%
$22.55 million $114,241
Jun 1, 2024 $0.000235
+0.39%
$23.53 million $53,263
May 31, 2024 $0.000235
-0.70%
$23.48 million $84,332
May 30, 2024 $0.000236
-2.59%
$23.64 million $75,179
May 29, 2024 $0.000243
-1.57%
$24.27 million $33,256
May 28, 2024 $0.000247
-2.94%
$24.66 million $80,558
May 27, 2024 $0.000254
+0.72%
$25.4 million $37,076
May 26, 2024 $0.000252
+3.91%
$25.22 million $76,546
May 25, 2024 $0.000243
-0.33%
$24.27 million $19,291
May 24, 2024 $0.000243
-0.73%
$24.35 million $164,962
May 23, 2024 $0.000245
+1.76%
$24.51 million $120,998
May 22, 2024 $0.000241
-1.34%
$24.09 million $42,883
May 21, 2024 $0.000244
+4.58%
$24.41 million $156,067
May 20, 2024 $0.000233
+21.94%
$23.33 million $175,494
May 19, 2024 $0.000191
-1.16%
$19.13 million $9,587
May 18, 2024 $0.000194
+1.01%
$19.35 million $16,555
May 17, 2024 $0.000192
+2.67%
$19.16 million $70,978
May 16, 2024 $0.000187
-7.47%
$18.66 million $186,017
May 15, 2024 $0.000202
+4.03%
$20.16 million $89,194
May 14, 2024 $0.000194
-3.42%
$19.37 million $36,675
May 13, 2024 $0.000201
-1.42%
$20.06 million $78,101
May 12, 2024 $0.000204
+1.43%
$20.35 million $16,144
May 11, 2024 $0.000201
-0.27%
$20.06 million $5,999
May 10, 2024 $0.000201
-13.44%
$20.12 million $374,457
May 9, 2024 $0.000232
+1.54%
$23.24 million $89,920
May 8, 2024 $0.000229
-2.65%
$22.89 million $57,347
May 7, 2024 $0.000235
-0.81%
$23.54 million $42,781
May 6, 2024 $0.000237
-7.47%
$23.74 million $180,090
May 5, 2024 $0.000257
+0.71%
$25.66 million $29,228
May 4, 2024 $0.000255
+1.38%
$25.47 million $77,607
May 3, 2024 $0.000251
+0.29%
$25.14 million $168,235
May 2, 2024 $0.000251
-0.75%
$25.06 million $49,560
May 1, 2024 $0.000253
-6.08%
$25.27 million $212,990
Apr 30, 2024 $0.000269
-9.71%
$26.94 million $148,051
Apr 29, 2024 $0.000298
-3.46%
$29.84 million $223,080
Apr 28, 2024 $0.000309
-0.70%
$30.89 million $28,593
Apr 27, 2024 $0.000311
+3.39%
$31.12 million $50,405
Apr 26, 2024 $0.000301
-3.99%
$30.1 million $152,285
Apr 25, 2024 $0.000314
-0.01%
$31.36 million $25,954