Feisty Doge NFT Historical Data

NFD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000061
+1.12%
$ 6.1 million $ 1,779
Feb 1, 2024 $ 0.0000603
-0.80%
$ 6.03 million $ 14,434
Jan 31, 2024 $ 0.0000608
-2.46%
$ 6.08 million $ 8,061
Jan 30, 2024 $ 0.0000624
+1.37%
$ 6.24 million $ 7,551
Jan 29, 2024 $ 0.0000615
+2.08%
$ 6.15 million $ 23,067
Jan 28, 2024 $ 0.0000603
-0.38%
$ 6.03 million $ 910
Jan 27, 2024 $ 0.0000605
-0.67%
$ 6.05 million $ 7,098
Jan 26, 2024 $ 0.0000609
-2.68%
$ 6.09 million $ 63,678
Jan 25, 2024 $ 0.0000626
+1.03%
$ 6.26 million $ 38,038
Jan 24, 2024 $ 0.0000619
-9.15%
$ 6.19 million $ 179,654
Jan 23, 2024 $ 0.0000682
-4.31%
$ 6.82 million $ 6,491
Jan 22, 2024 $ 0.0000713
-8.14%
$ 7.13 million $ 28,281
Jan 21, 2024 $ 0.0000776
-2.90%
$ 7.76 million $ 118,632
Jan 20, 2024 $ 0.0000799
+2.82%
$ 7.99 million $ 61,480
Jan 19, 2024 $ 0.0000777
+2.05%
$ 7.77 million $ 20,752
Jan 18, 2024 $ 0.0000762
-4.30%
$ 7.62 million $ 23,261
Jan 17, 2024 $ 0.0000796
-3.17%
$ 7.96 million $ 1,608
Jan 16, 2024 $ 0.0000828
-0.60%
$ 8.28 million $ 83,444
Jan 15, 2024 $ 0.0000833
+0.11%
$ 8.33 million $ 1,987
Jan 14, 2024 $ 0.0000834
-1.83%
$ 8.34 million $ 17,152
Jan 13, 2024 $ 0.0000849
+0.89%
$ 8.49 million $ 15,933
Jan 12, 2024 $ 0.000084
-4.99%
$ 8.4 million $ 11,043
Jan 11, 2024 $ 0.0000884
+2.58%
$ 8.84 million $ 24,470
Jan 10, 2024 $ 0.0000862
+10.14%
$ 8.62 million $ 7,217
Jan 9, 2024 $ 0.0000782
-1.10%
$ 7.82 million $ 15,207
Jan 8, 2024 $ 0.0000791
+1.48%
$ 7.91 million $ 92,343
Jan 7, 2024 $ 0.0000779
-1.36%
$ 7.79 million $ 13,523
Jan 6, 2024 $ 0.000079
+3.56%
$ 7.9 million $ 95,927
Jan 5, 2024 $ 0.0000763
-2.61%
$ 7.63 million $ 43,739
Jan 4, 2024 $ 0.0000783
-0.11%
$ 7.83 million $ 46,030
Jan 3, 2024 $ 0.0000785
-6.48%
$ 7.85 million $ 19,131
Jan 2, 2024 $ 0.0000838
+0.27%
$ 8.38 million $ 21,568
Jan 1, 2024 $ 0.0000835
+18.65%
$ 8.35 million $ 530,678
Dec 31, 2023 $ 0.0000703
+5.80%
$ 7.03 million $ 62,414
Dec 30, 2023 $ 0.0000665
+0.63%
$ 6.65 million $ 20,385
Dec 29, 2023 $ 0.0000661
-0.96%
$ 6.61 million $ 100,970
Dec 28, 2023 $ 0.0000668
+1.16%
$ 6.68 million $ 34,598
Dec 27, 2023 $ 0.000066
+5.91%
$ 6.6 million $ 264
Dec 26, 2023 $ 0.0000624
-8.33%
$ 6.24 million $ 79,726
Dec 25, 2023 $ 0.000068
+1.24%
$ 6.8 million $ 19,063
Dec 24, 2023 $ 0.0000672
+0.42%
$ 6.72 million $ 247,020
Dec 23, 2023 $ 0.000067
-2.65%
$ 6.7 million $ 29,999
Dec 22, 2023 $ 0.0000688
+10.54%
$ 6.88 million $ 71,866
Dec 21, 2023 $ 0.0000622
+2.28%
$ 6.22 million $ 46,784
Dec 20, 2023 $ 0.0000608
-1.12%
$ 6.08 million $ 30,503
Dec 19, 2023 $ 0.0000615
-0.13%
$ 6.15 million $ 62,019
Dec 18, 2023 $ 0.0000616
-0.39%
$ 6.16 million $ 13,667
Dec 17, 2023 $ 0.0000618
-7.33%
$ 6.18 million $ 90,870
Dec 16, 2023 $ 0.0000666
-2.03%
$ 6.66 million $ 35,216
Dec 15, 2023 $ 0.000068
-6.12%
$ 6.8 million $ 42,788