Feisty Doge NFT Historical Data

NFD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000763
-2.61%
$ 7.63 million $ 43,739
Jan 4, 2024 $ 0.0000783
-0.11%
$ 7.83 million $ 46,030
Jan 3, 2024 $ 0.0000785
-6.48%
$ 7.85 million $ 19,131
Jan 2, 2024 $ 0.0000838
+0.27%
$ 8.38 million $ 21,568
Jan 1, 2024 $ 0.0000835
+18.65%
$ 8.35 million $ 530,678
Dec 31, 2023 $ 0.0000703
+5.80%
$ 7.03 million $ 62,414
Dec 30, 2023 $ 0.0000665
+0.63%
$ 6.65 million $ 20,385
Dec 29, 2023 $ 0.0000661
-0.96%
$ 6.61 million $ 100,970
Dec 28, 2023 $ 0.0000668
+1.16%
$ 6.68 million $ 34,598
Dec 27, 2023 $ 0.000066
+5.91%
$ 6.6 million $ 264
Dec 26, 2023 $ 0.0000624
-8.33%
$ 6.24 million $ 79,726
Dec 25, 2023 $ 0.000068
+1.24%
$ 6.8 million $ 19,063
Dec 24, 2023 $ 0.0000672
+0.42%
$ 6.72 million $ 247,020
Dec 23, 2023 $ 0.000067
-2.65%
$ 6.7 million $ 29,999
Dec 22, 2023 $ 0.0000688
+10.54%
$ 6.88 million $ 71,866
Dec 21, 2023 $ 0.0000622
+2.28%
$ 6.22 million $ 46,784
Dec 20, 2023 $ 0.0000608
-1.12%
$ 6.08 million $ 30,503
Dec 19, 2023 $ 0.0000615
-0.13%
$ 6.15 million $ 62,019
Dec 18, 2023 $ 0.0000616
-0.39%
$ 6.16 million $ 13,667
Dec 17, 2023 $ 0.0000618
-7.33%
$ 6.18 million $ 90,870
Dec 16, 2023 $ 0.0000666
-2.03%
$ 6.66 million $ 35,216
Dec 15, 2023 $ 0.000068
-6.12%
$ 6.8 million $ 42,788
Dec 14, 2023 $ 0.0000724
+9.50%
$ 7.24 million $ 94,964
Dec 13, 2023 $ 0.0000661
-10.56%
$ 6.61 million $ 401,838
Dec 12, 2023 $ 0.000074
-11.13%
$ 7.4 million $ 188,927
Dec 11, 2023 $ 0.0000832
-29.12%
$ 8.32 million $ 1.2 million
Dec 10, 2023 $ 0.000118
+52.27%
$ 11.77 million $ 1.12 million
Dec 9, 2023 $ 0.0000773
+28.12%
$ 7.73 million $ 681,362
Dec 8, 2023 $ 0.0000603
+27.15%
$ 6.03 million $ 2.35 million
Dec 7, 2023 $ 0.0000474
+10.09%
$ 4.74 million $ 113,557
Dec 6, 2023 $ 0.0000431
-16.04%
$ 4.31 million $ 346,307
Dec 5, 2023 $ 0.0000514
+57.10%
$ 5.14 million $ 1.43 million
Dec 4, 2023 $ 0.0000327
+36.65%
$ 3.27 million $ 357,632
Dec 3, 2023 $ 0.0000239
+4.62%
$ 2.39 million $ 30,528
Dec 2, 2023 $ 0.0000229
+2.89%
$ 2.29 million $ 41,129
Nov 30, 2023 $ 0.0000211
+0.23%
$ -- $ 28,204
Nov 29, 2023 $ 0.000021
-7.52%
$ 2.1 million $ 41,012
Nov 24, 2023 $ 0.0000231
+0.16%
$ -- $ 3,752
Nov 23, 2023 $ 0.000023
-1.13%
$ 2.3 million $ 3,941
Nov 22, 2023 $ 0.0000233
+4.63%
$ 2.33 million $ 6,098
Nov 20, 2023 $ 0.0000229
-0.71%
$ -- $ 3,780
Nov 19, 2023 $ 0.000023
+2.49%
$ 2.3 million $ 7,658
Nov 18, 2023 $ 0.0000225
-0.05%
$ 2.25 million $ 3,082
Nov 17, 2023 $ 0.0000225
-4.56%
$ 2.25 million $ 18,520
Nov 16, 2023 $ 0.0000236
-4.81%
$ 2.36 million $ 11,869
Nov 15, 2023 $ 0.0000247
+8.50%
$ 2.47 million $ 20,489
Nov 14, 2023 $ 0.0000228
-3.98%
$ 2.28 million $ 4,772
Nov 13, 2023 $ 0.0000238
-0.26%
$ 2.38 million $ 7,266
Nov 11, 2023 $ 0.000024
-1.85%
$ -- $ 6,188
Nov 10, 2023 $ 0.0000245
-2.15%
$ 2.45 million $ 6,311