Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Doge NFT Historical Data

NFD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.000138
-16.30%
$13.78 million $399,779
Mar 4, 2024 $0.000165
+13.70%
$16.47 million $851,985
Mar 3, 2024 $0.000144
+16.43%
$14.44 million $803,387
Mar 2, 2024 $0.000124
+21.96%
$12.4 million $643,168
Mar 1, 2024 $0.000102
+0.77%
$10.16 million $202,948
Feb 29, 2024 $0.000101
+16.92%
$10.09 million $1.62 million
Feb 28, 2024 $0.0000861
+4.71%
$8.61 million $21,264
Feb 27, 2024 $0.0000822
+4.05%
$8.22 million $14,873
Feb 26, 2024 $0.000079
+0.71%
$7.9 million $3,010
Feb 25, 2024 $0.0000785
+4.75%
$7.85 million $669
Feb 24, 2024 $0.0000749
+1.30%
$7.49 million $14,662
Feb 23, 2024 $0.000074
-2.59%
$7.4 million $5,550
Feb 22, 2024 $0.000076
+0.13%
$7.6 million $389
Feb 21, 2024 $0.0000759
-1.69%
$7.59 million $912
Feb 20, 2024 $0.0000772
+2.66%
$7.72 million $1,395
Feb 19, 2024 $0.0000752
+1.76%
$7.52 million $930
Feb 18, 2024 $0.0000739
+3.18%
$7.39 million $358
Feb 17, 2024 $0.0000716
-0.68%
$7.16 million $947
Feb 16, 2024 $0.0000721
-0.48%
$7.21 million $1,118
Feb 15, 2024 $0.0000725
+0.20%
$7.25 million $24,290
Feb 14, 2024 $0.0000723
+4.05%
$7.23 million $12,040
Feb 13, 2024 $0.0000695
-1.14%
$6.95 million $8,037
Feb 12, 2024 $0.0000702
+5.26%
$7.02 million $4,911
Feb 11, 2024 $0.0000667
+0.38%
$6.67 million $256
Feb 10, 2024 $0.0000665
+0.96%
$6.65 million $8,372
Feb 9, 2024 $0.0000658
+1.63%
$6.58 million $19,182
Feb 8, 2024 $0.0000648
+2.38%
$6.48 million $53,216
Feb 7, 2024 $0.0000633
+1.97%
$6.33 million $921
Feb 6, 2024 $0.0000621
+3.31%
$6.21 million $68
Feb 5, 2024 $0.0000601
+0.88%
$6.01 million $8,747
Feb 4, 2024 $0.0000604
+0.19%
$6.04 million $153
Feb 3, 2024 $0.0000602
-1.23%
$6.02 million $740
Feb 2, 2024 $0.000061
+1.12%
$6.1 million $1,779
Feb 1, 2024 $0.0000603
-0.80%
$6.03 million $14,434
Jan 31, 2024 $0.0000608
-2.46%
$6.08 million $8,061
Jan 30, 2024 $0.0000624
+1.37%
$6.24 million $7,551
Jan 29, 2024 $0.0000615
+2.08%
$6.15 million $23,067
Jan 28, 2024 $0.0000603
-0.38%
$6.03 million $910
Jan 27, 2024 $0.0000605
-0.67%
$6.05 million $7,098
Jan 26, 2024 $0.0000609
-2.68%
$6.09 million $63,678
Jan 25, 2024 $0.0000626
+1.03%
$6.26 million $38,038
Jan 24, 2024 $0.0000619
-9.15%
$6.19 million $179,654
Jan 23, 2024 $0.0000682
-4.31%
$6.82 million $6,491
Jan 22, 2024 $0.0000713
-8.14%
$7.13 million $28,281
Jan 21, 2024 $0.0000776
-2.90%
$7.76 million $118,632
Jan 20, 2024 $0.0000799
+2.82%
$7.99 million $61,480
Jan 19, 2024 $0.0000777
+2.05%
$7.77 million $20,752
Jan 18, 2024 $0.0000762
-4.30%
$7.62 million $23,261
Jan 17, 2024 $0.0000796
-3.17%
$7.96 million $1,608
Jan 16, 2024 $0.0000828
-0.60%
$8.28 million $83,444