Feisty Doge NFT Historical Data

NFD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000194
+0.86%
$ 1.94 million $ 13,429
Oct 12, 2023 $ 0.0000197
-0.28%
$ -- $ 6
Oct 11, 2023 $ 0.0000198
+0.25%
$ 1.98 million $ 6
Oct 10, 2023 $ 0.0000197
-3.94%
$ 1.97 million $ 17,842
Oct 9, 2023 $ 0.0000205
-2.56%
$ 2.05 million $ 66,666
Oct 7, 2023 $ 0.0000247
-0.32%
$ -- $ 57
Oct 6, 2023 $ 0.0000247
+1.92%
$ 2.47 million $ 80
Oct 5, 2023 $ 0.0000243
-2.03%
$ 2.43 million $ 73
Oct 4, 2023 $ 0.0000248
+1.20%
$ 2.48 million $ 8,907
Oct 3, 2023 $ 0.0000245
-0.34%
$ 2.45 million $ 273
Oct 2, 2023 $ 0.0000246
-3.66%
$ 2.46 million $ 5
Oct 1, 2023 $ 0.0000255
+5.48%
$ 2.55 million $ 11,195
Sep 30, 2023 $ 0.0000242
-0.35%
$ 2.42 million $ 249
Sep 29, 2023 $ 0.0000243
-0.43%
$ 2.43 million $ 7,431
Sep 28, 2023 $ 0.0000244
+3.56%
$ 2.44 million $ 110
Sep 27, 2023 $ 0.0000235
+1.68%
$ 2.35 million $ 8,471
Sep 26, 2023 $ 0.0000231
+0.09%
$ 2.31 million $ 7,920
Sep 22, 2023 $ 0.0000233
+0.80%
$ -- $ 15,137
Sep 21, 2023 $ 0.0000231
+0.30%
$ 2.31 million $ 15,028
Sep 20, 2023 $ 0.0000231
-1.43%
$ 2.31 million $ 136
Sep 19, 2023 $ 0.0000234
+1.31%
$ 2.34 million $ 39,432
Sep 15, 2023 $ 0.0000219
+0.29%
$ -- $ 220
Sep 14, 2023 $ 0.0000219
+1.04%
$ 2.19 million $ 219
Sep 13, 2023 $ 0.0000217
+0.97%
$ 2.17 million $ 216
Sep 12, 2023 $ 0.0000215
+2.81%
$ 2.15 million $ 646
Sep 11, 2023 $ 0.0000209
-4.61%
$ 2.09 million $ 835
Sep 10, 2023 $ 0.0000219
-0.77%
$ 2.19 million $ 14
Sep 9, 2023 $ 0.000022
-1.19%
$ 2.2 million $ 3,899
Sep 8, 2023 $ 0.0000223
+0.56%
$ 2.23 million $ 3,391
Sep 7, 2023 $ 0.0000222
-0.43%
$ 2.22 million $ 12,932
Sep 6, 2023 $ 0.0000223
+9.59%
$ 2.23 million $ 49,642
Sep 5, 2023 $ 0.0000203
+0.41%
$ 2.03 million $ 49
Sep 4, 2023 $ 0.0000202
+0.46%
$ 2.02 million $ 3,292
Sep 3, 2023 $ 0.0000201
+0.04%
$ 2.01 million $ 11,282
Sep 2, 2023 $ 0.0000187
-0.38%
$ -- $ 29
Sep 1, 2023 $ 0.0000188
-1.08%
$ 1.88 million $ 49
Aug 31, 2023 $ 0.000019
-3.22%
$ 1.9 million $ 116
Aug 30, 2023 $ 0.0000196
-1.74%
$ 1.96 million $ 578
Aug 29, 2023 $ 0.00002
+4.26%
$ 2 million $ 166
Aug 28, 2023 $ 0.0000192
-0.78%
$ 1.92 million $ 1,084
Aug 27, 2023 $ 0.0000193
+0.28%
$ 1.93 million $ 250
Aug 26, 2023 $ 0.0000193
+0.18%
$ 1.93 million $ 416
Aug 25, 2023 $ 0.0000192
-1.18%
$ 1.92 million $ 630
Aug 24, 2023 $ 0.0000194
-1.68%
$ 1.94 million $ 992
Aug 23, 2023 $ 0.0000198
+2.20%
$ 1.98 million $ 716
Aug 22, 2023 $ 0.0000193
+1.76%
$ 1.93 million $ 820
Aug 21, 2023 $ 0.000019
+6.91%
$ 1.9 million $ 36,103
Aug 20, 2023 $ 0.0000178
+5.34%
$ 1.78 million $ 20,152
Aug 19, 2023 $ 0.0000169
+0.20%
$ 1.69 million $ 7,095
Aug 18, 2023 $ 0.0000168
-23.06%
$ 1.68 million $ 4,395