Feisty Doge NFT Historical Data

NFD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0000219
+19.04%
$ 2.19 million $ 6,884
Aug 16, 2023 $ 0.0000184
+2.13%
$ 1.84 million $ 13,186
Aug 15, 2023 $ 0.000018
-17.19%
$ 1.8 million $ 106,081
Aug 14, 2023 $ 0.0000217
-0.02%
$ 2.17 million $ 6,839
Aug 13, 2023 $ 0.0000217
-0.03%
$ 2.17 million $ 6,924
Aug 12, 2023 $ 0.0000217
-0.31%
$ 2.17 million $ 9,272
Aug 11, 2023 $ 0.0000218
+0.16%
$ 2.18 million $ 9,772
Aug 10, 2023 $ 0.0000217
-0.07%
$ 2.17 million $ 6,840
Aug 9, 2023 $ 0.0000217
-0.03%
$ 2.17 million $ 6,995
Aug 8, 2023 $ 0.0000217
+0.16%
$ 2.17 million $ 7,847
Aug 7, 2023 $ 0.0000217
-0.01%
$ 2.17 million $ 7,313
Aug 6, 2023 $ 0.0000217
-0.29%
$ 2.17 million $ 7,126
Aug 5, 2023 $ 0.0000217
-0.17%
$ 2.17 million $ 6,866
Aug 4, 2023 $ 0.0000218
-2.27%
$ 2.18 million $ 34,785
Aug 3, 2023 $ 0.0000222
+2.27%
$ 2.22 million $ 27,889
Aug 2, 2023 $ 0.0000217
-0.61%
$ 2.17 million $ 7,940
Aug 1, 2023 $ 0.0000219
-2.16%
$ 2.19 million $ 11,044
Jul 31, 2023 $ 0.0000223
-5.58%
$ 2.23 million $ 41,015
Jul 30, 2023 $ 0.0000236
-1.34%
$ 2.36 million $ 15,698
Jul 29, 2023 $ 0.0000239
-0.57%
$ 2.39 million $ 6,274
Jul 28, 2023 $ 0.0000239
-0.13%
$ 2.39 million $ 2,351
Jul 27, 2023 $ 0.0000239
+9.91%
$ 2.39 million $ 4,723
Jul 26, 2023 $ 0.0000218
-0.63%
$ 2.18 million $ 6,853
Jul 25, 2023 $ 0.0000219
-8.41%
$ 2.19 million $ 8,162
Jul 24, 2023 $ 0.0000241
+11.04%
$ 2.41 million $ 1,071
Jul 23, 2023 $ 0.0000217
-11.47%
$ 2.17 million $ 6,911
Jul 22, 2023 $ 0.0000246
-7.70%
$ 2.46 million $ 7,368
Jul 21, 2023 $ 0.0000265
+5.99%
$ 2.65 million $ 17,191
Jul 20, 2023 $ 0.000025
+13.69%
$ 2.5 million $ 208,797
Jul 19, 2023 $ 0.000022
-0.16%
$ 2.2 million $ 9,933
Jul 18, 2023 $ 0.0000221
+0.49%
$ 2.21 million $ 10,154
Jul 17, 2023 $ 0.000022
-0.74%
$ 2.2 million $ 9,431
Jul 16, 2023 $ 0.0000221
+0.44%
$ 2.21 million $ 10,906
Jul 15, 2023 $ 0.000022
-1.29%
$ 2.2 million $ 9,924
Jul 14, 2023 $ 0.0000223
+2.94%
$ 2.23 million $ 13,044
Jul 13, 2023 $ 0.0000217
-0.72%
$ 2.17 million $ 6,837
Jul 12, 2023 $ 0.0000219
-1.12%
$ 2.19 million $ 9,126
Jul 11, 2023 $ 0.0000221
-0.21%
$ 2.21 million $ 13,463
Jul 10, 2023 $ 0.0000222
+2.09%
$ 2.22 million $ 11,760
Jul 9, 2023 $ 0.0000217
-8.35%
$ 2.17 million $ 6,848
Jul 8, 2023 $ 0.0000237
+8.36%
$ 2.37 million $ 4,030
Jul 7, 2023 $ 0.0000218
-2.08%
$ 2.18 million $ 7,291
Jul 6, 2023 $ 0.0000223
+2.48%
$ 2.23 million $ 10,295
Jul 5, 2023 $ 0.0000217
-12.83%
$ 2.17 million $ 7,393
Jul 4, 2023 $ 0.0000249
+14.09%
$ 2.49 million $ 2,477
Jul 3, 2023 $ 0.0000218
-1.56%
$ 2.18 million $ 7,297
Jul 2, 2023 $ 0.0000222
-11.01%
$ 2.22 million $ 9,176
Jul 1, 2023 $ 0.0000248
-0.13%
$ 2.48 million $ 6,004
Jun 30, 2023 $ 0.0000249
+14.33%
$ 2.49 million $ 2,489
Jun 29, 2023 $ 0.0000217
-0.47%
$ 2.17 million $ 7,183