Feisty Doge NFT Historical Data

NFD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0000327
+36.65%
$3.27 million $357,632
Dec 3, 2023 $0.0000239
+4.62%
$2.39 million $30,528
Dec 2, 2023 $0.0000229
+2.89%
$2.29 million $41,129
Nov 30, 2023 $0.0000211
+0.23%
$-- $28,204
Nov 29, 2023 $0.000021
-7.52%
$2.1 million $41,012
Nov 24, 2023 $0.0000231
+0.16%
$-- $3,752
Nov 23, 2023 $0.000023
-1.13%
$2.3 million $3,941
Nov 22, 2023 $0.0000233
+4.63%
$2.33 million $6,098
Nov 20, 2023 $0.0000229
-0.71%
$-- $3,780
Nov 19, 2023 $0.000023
+2.49%
$2.3 million $7,658
Nov 18, 2023 $0.0000225
-0.05%
$2.25 million $3,082
Nov 17, 2023 $0.0000225
-4.56%
$2.25 million $18,520
Nov 16, 2023 $0.0000236
-4.81%
$2.36 million $11,869
Nov 15, 2023 $0.0000247
+8.50%
$2.47 million $20,489
Nov 14, 2023 $0.0000228
-3.98%
$2.28 million $4,772
Nov 13, 2023 $0.0000238
-0.26%
$2.38 million $7,266
Nov 11, 2023 $0.000024
-1.85%
$-- $6,188
Nov 10, 2023 $0.0000245
-2.15%
$2.45 million $6,311
Nov 9, 2023 $0.000025
+9.09%
$2.5 million $14,688
Nov 8, 2023 $0.0000226
-0.07%
$-- $468
Nov 7, 2023 $0.0000226
-2.05%
$2.26 million $544
Nov 6, 2023 $0.0000231
+0.86%
$2.31 million $6,411
Nov 5, 2023 $0.0000232
+1.57%
$-- $7
Nov 4, 2023 $0.0000228
+1.74%
$2.28 million $7
Nov 3, 2023 $0.0000224
+2.20%
$2.24 million $10
Nov 2, 2023 $0.000022
-1.85%
$2.2 million $5,448
Nov 1, 2023 $0.0000224
+3.81%
$2.24 million $11,226
Oct 31, 2023 $0.0000216
+0.10%
$2.16 million $2,677
Oct 30, 2023 $0.0000216
+0.03%
$2.16 million $3,745
Oct 29, 2023 $0.0000216
-1.42%
$2.16 million $9,423
Oct 28, 2023 $0.0000219
-1.37%
$2.19 million $6,568
Oct 27, 2023 $0.0000222
-0.28%
$2.22 million $3,706
Oct 26, 2023 $0.0000224
+1.03%
$2.24 million $47
Oct 25, 2023 $0.0000221
+0.52%
$2.21 million $1,108
Oct 24, 2023 $0.000022
-10.95%
$2.2 million $814
Oct 23, 2023 $0.0000247
+20.91%
$2.47 million $404
Oct 22, 2023 $0.0000204
+1.97%
$2.04 million $6,161
Oct 15, 2023 $0.0000195
+0.72%
$-- $7
Oct 14, 2023 $0.0000194
+0.86%
$1.94 million $13,429
Oct 12, 2023 $0.0000197
-0.28%
$-- $6
Oct 11, 2023 $0.0000198
+0.25%
$1.98 million $6
Oct 10, 2023 $0.0000197
-3.94%
$1.97 million $17,842
Oct 9, 2023 $0.0000205
-2.56%
$2.05 million $66,666
Oct 7, 2023 $0.0000247
-0.32%
$-- $57
Oct 6, 2023 $0.0000247
+1.92%
$2.47 million $80
Oct 5, 2023 $0.0000243
-2.03%
$2.43 million $73
Oct 4, 2023 $0.0000248
+1.20%
$2.48 million $8,907
Oct 3, 2023 $0.0000245
-0.34%
$2.45 million $273
Oct 2, 2023 $0.0000246
-3.66%
$2.46 million $5
Oct 1, 2023 $0.0000255
+5.48%
$2.55 million $11,195