Feisty Doge NFT Historical Data

NFD Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0000261
-4.13%
$ 2.61 million $ 259,198
May 7, 2023 $ 0.0000273
+0.64%
$ 2.73 million $ 281,377
May 6, 2023 $ 0.0000271
-3.95%
$ 2.71 million $ 269,716
May 5, 2023 $ 0.0000282
+9.21%
$ 2.82 million $ 297,083
May 4, 2023 $ 0.0000258
-1.09%
$ 2.58 million $ 257,492
May 3, 2023 $ 0.000026
+1.63%
$ 2.6 million $ 271,610
May 2, 2023 $ 0.0000256
+1.80%
$ 2.56 million $ 252,472
May 1, 2023 $ 0.0000252
-3.71%
$ 2.52 million $ 270,191
Apr 30, 2023 $ 0.0000261
+0.28%
$ 2.61 million $ 288,140
Apr 29, 2023 $ 0.0000261
+0.39%
$ 2.61 million $ 277,302
Apr 28, 2023 $ 0.000026
-0.18%
$ 2.6 million $ 280,224
Apr 27, 2023 $ 0.000026
-1.21%
$ 2.6 million $ 296,435
Apr 26, 2023 $ 0.0000263
-0.48%
$ 2.63 million $ 283,666
Apr 25, 2023 $ 0.0000265
+1.80%
$ 2.65 million $ 274,854
Apr 24, 2023 $ 0.000026
-1.54%
$ 2.6 million $ 275,938
Apr 23, 2023 $ 0.0000264
-5.61%
$ 2.64 million $ 303,501
Apr 22, 2023 $ 0.000028
-2.03%
$ 2.8 million $ 286,939
Apr 21, 2023 $ 0.0000285
-5.53%
$ 2.85 million $ 330,403
Apr 20, 2023 $ 0.0000301
-3.74%
$ 3.01 million $ 324,969
Apr 19, 2023 $ 0.0000313
-7.26%
$ 3.13 million $ 325,203
Apr 18, 2023 $ 0.0000338
+4.34%
$ 3.38 million $ 381,132
Apr 17, 2023 $ 0.0000322
-0.18%
$ 3.22 million $ 362,763
Apr 16, 2023 $ 0.0000321
+1.10%
$ 3.21 million $ 342,527
Apr 15, 2023 $ 0.0000318
-0.35%
$ 3.18 million $ 346,449
Apr 14, 2023 $ 0.0000319
+5.30%
$ 3.19 million $ 339,286
Apr 13, 2023 $ 0.0000303
+4.62%
$ 3.03 million $ 280,944
Apr 12, 2023 $ 0.000029
-0.08%
$ 2.9 million $ 306,996
Apr 11, 2023 $ 0.000029
-3.96%
$ 2.9 million $ 565,558
Apr 10, 2023 $ 0.0000302
+1.06%
$ 3.02 million $ 283,078
Apr 9, 2023 $ 0.0000298
+0.66%
$ 2.98 million $ 506,910
Apr 8, 2023 $ 0.0000296
-0.79%
$ 2.96 million $ 270,115
Apr 7, 2023 $ 0.0000298
-12.32%
$ 2.98 million $ 725,444
Apr 6, 2023 $ 0.0000341
-10.56%
$ 3.41 million $ 349,743
Apr 5, 2023 $ 0.0000381
+6.08%
$ 3.81 million $ 749,698
Apr 4, 2023 $ 0.0000359
-8.51%
$ 3.59 million $ 400,717
Apr 3, 2023 $ 0.0000391
+47.78%
$ 3.91 million $ 753,732
Apr 2, 2023 $ 0.0000265
-1.06%
$ 2.65 million $ 269,189
Apr 1, 2023 $ 0.0000268
-0.68%
$ 2.68 million $ 265,982
Mar 31, 2023 $ 0.000027
+2.52%
$ 2.7 million $ 264,147
Mar 30, 2023 $ 0.0000263
-2.29%
$ 2.63 million $ 250,934
Mar 29, 2023 $ 0.0000269
+1.99%
$ 2.69 million $ 269,411
Mar 28, 2023 $ 0.0000264
+2.45%
$ 2.64 million $ 272,427
Mar 27, 2023 $ 0.0000258
-3.52%
$ 2.58 million $ 267,240
Mar 26, 2023 $ 0.0000267
-0.42%
$ 2.67 million $ 265,936
Mar 25, 2023 $ 0.0000268
-0.14%
$ 2.68 million $ 505,834
Mar 24, 2023 $ 0.0000268
-3.86%
$ 2.68 million $ 271,879
Mar 23, 2023 $ 0.0000279
+6.87%
$ 2.79 million $ 522,762
Mar 22, 2023 $ 0.0000261
-5.60%
$ 2.61 million $ 275,071
Mar 21, 2023 $ 0.0000277
+3.38%
$ 2.77 million $ 514,356
Mar 20, 2023 $ 0.0000268
-3.34%
$ 2.68 million $ 273,620