Feisty Doge NFT Historical Data

NFD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000632
-0.09%
$ 6.32 million $ 138,825
Nov 4, 2025 $ 0.0000597
-6.28%
$ 5.98 million $ 130,594
Nov 3, 2025 $ 0.0000664
-3.44%
$ 6.64 million $ 140,157
Nov 2, 2025 $ 0.0000714
+0.87%
$ 7.14 million $ 153,087
Nov 1, 2025 $ 0.0000695
+0.00%
$ -- $ 140,275
Oct 31, 2025 $ 0.0000689
+0.00%
$ -- $ 138,044
Oct 30, 2025 $ 0.0000671
-20.98%
$ 6.81 million $ 121,109
Oct 29, 2025 $ 0.000087
-2.98%
$ -- $ 18,102
Oct 26, 2025 $ 0.0000935
+6.38%
$ 9.35 million $ 262,908
Oct 24, 2025 $ 0.0000861
+3.03%
$ -- $ 201,250
Oct 23, 2025 $ 0.0000852
+4.79%
$ 8.52 million $ 227,773
Oct 22, 2025 $ 0.0000988
-8.69%
$ 9.88 million $ 95,988
Oct 7, 2025 $ 0.000182
+0.72%
$ -- $ 26,906
Oct 6, 2025 $ 0.000181
+5.70%
$ 18.09 million $ 17,956
Oct 5, 2025 $ 0.000171
+2.55%
$ 17.14 million $ 22,351
Oct 4, 2025 $ 0.000167
-2.39%
$ 16.71 million $ 11,424
Oct 3, 2025 $ 0.000172
-0.07%
$ 17.15 million $ 51,826
Oct 2, 2025 $ 0.000172
+6.64%
$ 17.16 million $ 32,371
Oct 1, 2025 $ 0.00016
+17.55%
$ 16.07 million $ 135,195
Sep 30, 2025 $ 0.000136
-0.87%
$ 13.57 million $ 19,530
Sep 29, 2025 $ 0.000137
+3.73%
$ 13.73 million $ 9,673
Sep 28, 2025 $ 0.000131
+3.13%
$ 13.21 million $ 7,766
Sep 27, 2025 $ 0.000127
-0.99%
$ 12.75 million $ 6,726
Sep 26, 2025 $ 0.000129
+4.09%
$ 12.87 million $ 729
Sep 25, 2025 $ 0.000125
-6.88%
$ 12.41 million $ 9,105
Sep 24, 2025 $ 0.000134
+0.69%
$ 13.44 million $ 19,297
Sep 23, 2025 $ 0.000134
-1.27%
$ 13.37 million $ 7,330
Sep 22, 2025 $ 0.000136
-8.23%
$ 13.59 million $ 22,627
Sep 21, 2025 $ 0.00015
-0.93%
$ 14.79 million $ 18,257
Sep 20, 2025 $ 0.000151
+0.60%
$ 15.11 million $ 10,683
Sep 19, 2025 $ 0.000151
-3.05%
$ 15.03 million $ 8,715
Sep 18, 2025 $ 0.000156
-0.47%
$ 15.53 million $ 6,104
Sep 17, 2025 $ 0.000156
+1.95%
$ 15.67 million $ 3,671
Sep 16, 2025 $ 0.000153
-0.82%
$ 15.29 million $ 21,359
Sep 15, 2025 $ 0.000154
-3.50%
$ 15.44 million $ 24,483
Sep 14, 2025 $ 0.00016
-3.64%
$ 15.98 million $ 23,474
Sep 13, 2025 $ 0.000166
-7.53%
$ 16.61 million $ 78,527
Sep 12, 2025 $ 0.00018
+9.79%
$ 17.96 million $ 126,737
Sep 11, 2025 $ 0.000164
+2.44%
$ 16.36 million $ 9,802
Sep 10, 2025 $ 0.00016
+0.80%
$ 15.98 million $ 3,672
Sep 9, 2025 $ 0.000158
-1.14%
$ 15.85 million $ 24,084
Sep 8, 2025 $ 0.00016
-1.07%
$ 16.01 million $ 20,860
Sep 7, 2025 $ 0.000162
-3.60%
$ 16.24 million $ 114,093
Sep 6, 2025 $ 0.000169
-2.14%
$ 16.86 million $ 9,022
Sep 5, 2025 $ 0.000172
-0.79%
$ 17.24 million $ 18,886
Sep 4, 2025 $ 0.000174
-4.65%
$ 17.45 million $ 14,396
Sep 3, 2025 $ 0.000184
+3.44%
$ 18.32 million $ 8,499
Sep 2, 2025 $ 0.000178
+1.67%
$ 17.73 million $ 70,925
Sep 1, 2025 $ 0.000174
-6.69%
$ 17.43 million $ 63,162
Aug 31, 2025 $ 0.000191
-0.88%
$ 18.69 million $ 49,758