Feisty Doge NFT Historical Data

NFD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000335
+0.00%
$ 3.35 million $ 4,942
Mar 4, 4 PM $ 0.0000332
-0.22%
$ -- $ 511
Mar 4, 5 AM $ 0.00003
+0.00%
$ 3 million $ 316
Mar 4, 1 AM $ 0.0000303
+0.00%
$ 3.03 million $ 39
Mar 3, 6 PM $ 0.0000304
+0.00%
$ 3.04 million $ 39
Feb 17, 4 AM $ 0.0000303
+0.00%
$ 3.03 million $ 441
Feb 15, 10 PM $ 0.0000299
+0.09%
$ 2.99 million $ 393
Feb 14, 2 AM $ 0.000032
+0.00%
$ 3.2 million $ 578
Feb 9, 6 AM $ 0.0000316
+0.00%
$ 3.16 million $ 1,610
Feb 6, 6 PM $ 0.0000309
+0.00%
$ 3.09 million $ 1,355
Feb 6, 5 PM $ 0.0000308
+0.00%
$ 3.08 million $ 1,244
Feb 5, 3 AM $ 0.0000314
+0.00%
$ 3.14 million $ 206
Jan 31, 4 PM $ 0.000038
+0.00%
$ 3.8 million $ 2,983
Jan 28, 3 AM $ 0.0000471
+0.00%
$ 4.71 million $ 3,901
Jan 28, 2 AM $ 0.0000471
+0.00%
$ 4.71 million $ 3,911
Jan 27, 7 PM $ 0.0000464
+0.00%
$ 4.64 million $ 1,429
Jan 27, 6 PM $ 0.0000464
+0.09%
$ 4.64 million $ 500
Jan 25, 10 PM $ 0.0000446
+0.00%
$ 4.46 million $ 207
Jan 21, 9 PM $ 0.0000481
+0.00%
$ 4.81 million $ 5,558
Jan 21, 6 PM $ 0.0000457
+0.00%
$ 4.57 million $ 4,933
Jan 21, 5 PM $ 0.000046
+0.00%
$ 4.6 million $ 4,818
Jan 21, 4 PM $ 0.0000477
+0.00%
$ 4.77 million $ 47
Jan 21, 12 AM $ 0.0000467
+0.19%
$ 4.67 million $ 6,090
Jan 20, 2 PM $ 0.0000494
+0.23%
$ 4.94 million $ 2,408
Jan 19, 8 PM $ 0.0000519
+1.80%
$ 5.2 million $ 16,124
Jan 19, 7 PM $ 0.0000511
+0.00%
$ 5.11 million $ 8,294
Jan 19, 5 PM $ 0.0000513
+0.00%
$ 5.13 million $ 7,486
Jan 19, 3 PM $ 0.0000512
+0.05%
$ 5.12 million $ 7,429
Jan 19, 2 PM $ 0.000051
+0.00%
$ 5.1 million $ 6,439
Jan 19, 11 AM $ 0.0000509
+0.00%
$ 5.09 million $ 6,439
Jan 19, 10 AM $ 0.0000509
+0.09%
$ 5.09 million $ 6,309
Jan 19, 5 AM $ 0.0000506
+0.06%
$ 5.06 million $ 5,710
Jan 19, 12 AM $ 0.0000507
-3.64%
$ 5.07 million $ 5,481
Jan 18, 11 PM $ 0.0000526
-2.20%
$ 5.26 million $ 592
Jan 18, 2 AM $ 0.000053
+0.00%
$ 5.3 million $ 139
Jan 17, 4 PM $ 0.0000532
+0.00%
$ 5.32 million $ 79
Jan 16, 6 PM $ 0.0000527
+0.00%
$ 5.27 million $ 8,257
Jan 16, 3 PM $ 0.0000529
-0.20%
$ 5.3 million $ 8,060
Jan 16, 2 PM $ 0.0000531
+0.00%
$ 5.31 million $ 7,767
Jan 16, 2 AM $ 0.0000531
+0.00%
$ 5.31 million $ 8,460
Jan 14, 9 AM $ 0.0000537
+0.00%
$ 5.37 million $ 12,445
Jan 14, 3 AM $ 0.0000534
+0.00%
$ 5.34 million $ 11,071
Jan 13, 2 AM $ 0.0000487
+0.00%
$ 4.87 million $ 10,633
Jan 12, 11 PM $ 0.0000491
+0.00%
$ 4.91 million $ 8,663
Jan 9, 5 PM $ 0.0000489
+0.00%
$ 4.89 million $ 358
Jan 8, 6 PM $ 0.0000486
+0.00%
$ 4.87 million $ 628
Jan 8, 5 PM $ 0.0000487
+0.15%
$ 4.87 million $ 623
Jan 6, 10 PM $ 0.0000509
+0.00%
$ 5.09 million $ 17,983
Jan 6, 6 PM $ 0.00005
+0.00%
$ 5 million $ 18,130
Jan 6, 3 PM $ 0.0000518
+0.00%
$ 5.18 million $ 7,791