Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Doge NFT Historical Data

NFD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.0000611
+0.00%
$6.11 million $7,223
Oct 6, 10 AM $0.0000611
+0.00%
$6.11 million $7,661
Oct 6, 4 AM $0.0000606
+0.00%
$6.06 million $7,686
Oct 6, 3 AM $0.0000607
-3.55%
$6.07 million $7,654
Oct 5, 9 PM $0.000061
-3.04%
$6.1 million $6,482
Oct 5, 8 PM $0.0000629
+0.14%
$6.29 million $4,971
Oct 5, 6 PM $0.0000656
+0.00%
$6.56 million $4,445
Oct 5, 5 PM $0.0000657
+0.00%
$6.57 million $4,464
Oct 5, 1 PM $0.0000662
-0.61%
$6.62 million $3,242
Oct 5, 8 AM $0.000067
+0.00%
$6.7 million $43
Oct 4, 11 PM $0.000067
-0.21%
$6.71 million $41
Oct 4, 2 PM $0.0000663
+0.00%
$6.63 million $10
Oct 3, 11 AM $0.0000659
+0.00%
$6.59 million $1,970
Oct 3, 9 AM $0.0000659
+0.00%
$6.6 million $1,907
Oct 2, 11 PM $0.0000655
+0.00%
$6.55 million $2,031
Oct 2, 7 PM $0.0000654
+0.00%
$6.54 million $3,356
Oct 2, 6 PM $0.0000659
+0.00%
$6.59 million $3,345
Oct 2, 5 PM $0.0000658
+1.49%
$6.59 million $1,611
Oct 2, 11 AM $0.0000679
+0.00%
$6.79 million $12,825
Oct 2, 8 AM $0.0000673
-0.24%
$6.73 million $15,161
Oct 2, 4 AM $0.0000651
+0.00%
$6.51 million $16,150
Oct 2, 12 AM $0.0000664
+2.88%
$6.64 million $16,086
Oct 1, 10 PM $0.0000661
+0.00%
$6.61 million $15,551
Oct 1, 8 PM $0.0000662
+0.00%
$6.62 million $14,704
Oct 1, 7 PM $0.0000662
+0.00%
$6.62 million $14,686
Oct 1, 5 PM $0.0000663
-0.39%
$6.63 million $14,579
Oct 1, 4 PM $0.0000616
-0.01%
$6.16 million $1,544
Oct 1, 1 PM $0.0000492
+0.00%
$4.92 million $1,441
Oct 1, 10 AM $0.0000496
+0.00%
$4.96 million $1,426
Oct 1, 9 AM $0.0000494
+0.00%
$4.94 million $560
Oct 1, 3 AM $0.000051
+0.00%
$5.1 million $5,852
Sep 30, 6 PM $0.000051
+0.00%
$5.1 million $13,187
Sep 30, 4 PM $0.0000512
+0.73%
$5.12 million $12,930
Sep 30, 6 AM $0.0000509
+0.00%
$5.09 million $18,970
Sep 30, 5 AM $0.0000511
-1.94%
$5.11 million $18,534
Sep 30, 1 AM $0.0000534
+0.92%
$5.34 million $13,527
Sep 30, 12 AM $0.0000546
+1.15%
$5.46 million $10,693
Sep 29, 10 PM $0.0000573
+0.00%
$5.73 million $7,757
Sep 29, 9 PM $0.0000574
+0.00%
$5.75 million $8,058
Sep 29, 7 PM $0.0000581
-1.08%
$5.81 million $7,100
Sep 29, 5 PM $0.0000577
-0.21%
$5.77 million $6,871
Sep 29, 12 PM $0.0000574
+0.00%
$5.74 million $7,408
Sep 29, 9 AM $0.0000584
+2.95%
$5.84 million $7,244
Sep 29, 5 AM $0.0000544
+0.00%
$5.44 million $5,294
Sep 29, 2 AM $0.000054
+0.00%
$5.4 million $5,333
Sep 28, 10 PM $0.0000544
+0.45%
$5.44 million $11,096
Sep 28, 6 PM $0.0000551
+3.99%
$5.51 million $11,843
Sep 28, 3 PM $0.0000549
+1.09%
$5.49 million $11,897
Sep 28, 12 PM $0.0000553
+0.00%
$5.53 million $10,943
Sep 28, 7 AM $0.0000545
+0.00%
$5.45 million $13,774