Feisty Doge NFT Historical Data

NFD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000053
+0.00%
$ 5.3 million $ 139
Jan 17, 4 PM $ 0.0000532
+0.00%
$ 5.32 million $ 79
Jan 16, 6 PM $ 0.0000527
+0.00%
$ 5.27 million $ 8,257
Jan 16, 3 PM $ 0.0000529
-0.20%
$ 5.3 million $ 8,060
Jan 16, 2 PM $ 0.0000531
+0.00%
$ 5.31 million $ 7,767
Jan 16, 2 AM $ 0.0000531
+0.00%
$ 5.31 million $ 8,460
Jan 14, 9 AM $ 0.0000537
+0.00%
$ 5.37 million $ 12,445
Jan 14, 3 AM $ 0.0000534
+0.00%
$ 5.34 million $ 11,071
Jan 13, 2 AM $ 0.0000487
+0.00%
$ 4.87 million $ 10,633
Jan 12, 11 PM $ 0.0000491
+0.00%
$ 4.91 million $ 8,663
Jan 9, 5 PM $ 0.0000489
+0.00%
$ 4.89 million $ 358
Jan 8, 6 PM $ 0.0000486
+0.00%
$ 4.87 million $ 628
Jan 8, 5 PM $ 0.0000487
+0.15%
$ 4.87 million $ 623
Jan 6, 10 PM $ 0.0000509
+0.00%
$ 5.09 million $ 17,983
Jan 6, 6 PM $ 0.00005
+0.00%
$ 5 million $ 18,130
Jan 6, 3 PM $ 0.0000518
+0.00%
$ 5.18 million $ 7,791
Jan 6, 5 AM $ 0.0000508
+0.00%
$ 5.08 million $ 4,858
Jan 5, 11 PM $ 0.0000507
-0.25%
$ 5.07 million $ 3,122
Jan 2, 5 PM $ 0.0000476
+0.00%
$ 4.76 million $ 372
Jan 2, 4 PM $ 0.0000476
+0.00%
$ 4.76 million $ 252
Jan 1, 3 PM $ 0.0000455
+0.00%
$ 4.55 million $ 29,232
Jan 1, 7 AM $ 0.0000454
+0.00%
$ 4.54 million $ 29,108
Dec 31, 4 PM $ 0.0000455
+0.00%
$ 4.55 million $ 28,681
Nov 18, 4 AM $ 0.0000551
+0.00%
$ 5.51 million $ 9,426
Nov 18, 3 AM $ 0.0000544
-0.30%
$ 5.45 million $ 6,529
Nov 17, 4 AM $ 0.0000583
+0.00%
$ 5.84 million $ 8,025
Nov 16, 10 AM $ 0.0000593
+0.00%
$ 5.93 million $ 7,144
Nov 16, 3 AM $ 0.0000591
+0.81%
$ 5.92 million $ 6,770
Nov 15, 7 PM $ 0.0000592
+0.00%
$ 5.92 million $ 2,988
Nov 13, 9 PM $ 0.0000591
+0.00%
$ 5.91 million $ 25,005
Nov 13, 4 PM $ 0.0000624
-0.97%
$ 6.24 million $ 24,691
Nov 12, 4 PM $ 0.0000661
+0.00%
$ 6.61 million $ 22,025
Nov 12, 5 AM $ 0.0000649
+0.29%
$ 6.49 million $ 20,961
Nov 11, 11 PM $ 0.000068
+0.00%
$ 6.8 million $ 377
Nov 11, 6 AM $ 0.0000708
+0.00%
$ 7.08 million $ 61,828
Nov 11, 5 AM $ 0.0000708
+0.00%
$ 7.08 million $ 58,696
Nov 10, 7 PM $ 0.0000706
+0.00%
$ 7.06 million $ 55,768
Nov 10, 4 PM $ 0.0000721
+11.70%
$ 7.22 million $ 45,738
Nov 10, 1 AM $ 0.0000667
+1.34%
$ 6.67 million $ 39,666
Nov 9, 10 PM $ 0.0000647
+1.51%
$ 6.47 million $ 27,598
Nov 9, 4 PM $ 0.0000622
+0.00%
$ 6.22 million $ 26,037
Nov 8, 2 PM $ 0.0000599
+0.00%
$ 5.99 million $ 21,188
Nov 8, 10 AM $ 0.0000613
+0.00%
$ 6.13 million $ 21,110
Nov 8, 12 AM $ 0.0000608
+0.00%
$ 6.08 million $ 20,938
Nov 7, 10 PM $ 0.0000609
+0.00%
$ 6.09 million $ 16,530
Nov 7, 9 PM $ 0.0000609
+0.00%
$ 6.09 million $ 16,709
Nov 7, 3 PM $ 0.0000578
+0.23%
$ 5.78 million $ 13,183
Nov 6, 3 PM $ 0.0000613
+0.00%
$ 6.13 million $ 148,199
Nov 5, 10 PM $ 0.0000632
+0.00%
$ 6.32 million $ 138,825
Nov 5, 7 PM $ 0.0000632
+0.00%
$ 6.33 million $ 146,330