Feisty Doge NFT Historical Data

NFD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.0000458
+0.00%
$4.58 million $7,057
Sep 2, 4 PM $0.0000456
+0.08%
$4.56 million $40,215
Sep 2, 3 PM $0.0000457
+0.00%
$4.57 million $40,646
Sep 2, 12 PM $0.0000454
+0.00%
$4.54 million $43,609
Sep 2, 11 AM $0.0000458
+0.27%
$4.58 million $44,693
Sep 2, 8 AM $0.0000462
+0.00%
$4.62 million $78,639
Sep 2, 3 AM $0.0000465
+0.08%
$4.65 million $79,632
Sep 1, 11 PM $0.000047
+0.00%
$4.7 million $77,621
Sep 1, 9 PM $0.0000468
-0.29%
$4.68 million $78,246
Sep 1, 8 PM $0.0000469
+0.00%
$4.69 million $77,922
Sep 1, 7 PM $0.0000469
+0.00%
$4.69 million $77,643
Sep 1, 6 PM $0.0000466
+0.00%
$4.66 million $77,890
Sep 1, 5 PM $0.0000472
-10.48%
$4.72 million $76,671
Sep 1, 4 PM $0.0000532
+0.00%
$-- $47,568
Sep 1, 3 PM $0.0000532
-0.03%
$5.32 million $47,579
Sep 1, 2 PM $0.0000534
-0.42%
$5.34 million $45,375
Sep 1, 1 PM $0.0000537
+0.00%
$5.37 million $45,523
Sep 1, 12 PM $0.0000538
+0.63%
$5.38 million $45,300
Sep 1, 11 AM $0.0000533
+10.11%
$5.33 million $40,662
Sep 1, 7 AM $0.0000483
-0.01%
$4.83 million $7,352
Sep 1, 5 AM $0.0000484
+0.00%
$4.84 million $7,761
Sep 1, 4 AM $0.0000483
+0.00%
$4.83 million $7,466
Sep 1, 3 AM $0.0000483
+2.49%
$4.83 million $2,085
Sep 1, 1 AM $0.0000472
+0.00%
$4.72 million $2,078
Sep 1, 12 AM $0.0000473
+0.00%
$4.73 million $2,012
Aug 31, 10 PM $0.0000474
+0.00%
$4.74 million $7,317
Aug 31, 7 PM $0.0000474
-0.05%
$4.74 million $7,390
Aug 31, 4 PM $0.0000472
+0.00%
$4.72 million $7,644
Aug 31, 12 PM $0.0000468
+0.00%
$4.68 million $8,109
Aug 31, 10 AM $0.0000468
+0.00%
$4.68 million $7,611
Aug 31, 7 AM $0.0000468
+0.00%
$4.68 million $9,654
Aug 31, 1 AM $0.0000463
+0.00%
$4.63 million $9,484
Aug 30, 11 PM $0.000046
-2.62%
$4.6 million $9,727
Aug 30, 10 PM $0.0000473
+1.77%
$4.73 million $9,361
Aug 30, 9 PM $0.0000466
+0.00%
$4.66 million $4,515
Aug 30, 8 PM $0.0000471
+0.00%
$4.71 million $4,407
Aug 30, 6 PM $0.0000474
+0.52%
$4.74 million $4,367
Aug 30, 2 PM $0.0000467
+0.00%
$4.67 million $10,531
Aug 30, 1 PM $0.0000466
+0.00%
$4.66 million $10,283
Aug 30, 11 AM $0.0000464
+0.00%
$4.64 million $10,063
Aug 30, 10 AM $0.0000465
+0.00%
$4.65 million $10,959
Aug 30, 9 AM $0.0000463
-0.49%
$4.63 million $9,838
Aug 30, 8 AM $0.0000468
+0.00%
$4.68 million $8,541
Aug 30, 6 AM $0.0000469
+0.00%
$4.69 million $8,425
Aug 30, 4 AM $0.0000468
+0.00%
$4.69 million $8,421
Aug 29, 9 PM $0.0000468
+0.00%
$4.68 million $20,408
Aug 29, 5 PM $0.0000468
-1.15%
$4.68 million $80,749
Aug 29, 4 PM $0.0000473
+0.00%
$4.73 million $81,370
Aug 29, 2 PM $0.0000474
+0.24%
$4.74 million $137,473
Aug 29, 11 AM $0.0000477
+0.00%
$4.77 million $175,632