Feisty Doge NFT Historical Data

NFD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000513
-16.03%
$ -- $ 7,541
Feb 17 $ 0.0000651
-2.95%
$ -- $ 3,164
Feb 10 $ 0.0000682
+2.45%
$ -- $ 1,273
Feb 3 $ 0.000059
+0.00%
$ -- $ 5,167
Jan 27 $ 0.0000803
+0.00%
$ -- $ 62,834
Jan 20 $ 0.0000998
-2.80%
$ -- $ 66,364
Jan 13 $ 0.000106
+2.87%
$ 10.33 million $ 81,552
Jan 6 $ 0.000106
-32.79%
$ 10.4 million $ 241,199
Dec 30 $ 0.000159
+5.79%
$ 15.77 million $ 129,937
Dec 23 $ 0.000152
+0.97%
$ 15.05 million $ 105,292
Dec 16 $ 0.000156
-4.96%
$ 14.99 million $ 282,677
Dec 9 $ 0.000178
-36.42%
$ 16.37 million $ 936,050
Dec 2 $ 0.000281
-16.16%
$ 27.94 million $ 982,015
Nov 25 $ 0.000335
-18.71%
$ 33.74 million $ 1.74 million
Nov 18 $ 0.00042
+54.11%
$ 41.25 million $ 4.38 million
Nov 11 $ 0.00028
+34.62%
$ 27.49 million $ 2.73 million
Nov 4 $ 0.000189
+34.40%
$ 20.99 million $ 176,949
Oct 28 $ 0.000142
-0.69%
$ 14.18 million $ 178,771
Oct 21 $ 0.000145
-15.51%
$ 14.28 million $ 225,486
Oct 14 $ 0.000171
+15.95%
$ 17.14 million $ 613,344
Oct 7 $ 0.000122
+5.75%
$ 14.77 million $ 307,762
Sep 30 $ 0.000115
-15.70%
$ 11.68 million $ 131,783
Sep 23 $ 0.000138
+23.92%
$ 13.68 million $ 413,047
Sep 16 $ 0.00011
+3.77%
$ 11.14 million $ 113,065
Sep 9 $ 0.000111
+1.35%
$ -- $ 124,948
Sep 2 $ 0.000106
-12.34%
$ 10.93 million $ 40,832
Aug 26 $ 0.00012
-16.99%
$ 11.95 million $ 153,777
Aug 19 $ 0.000144
+6.06%
$ -- $ 54,129
Aug 12 $ 0.000134
+34.64%
$ 13.64 million $ 737,294
Aug 5 $ 0.000102
-4.16%
$ 9.94 million $ 72,328
Jul 29 $ 0.000107
-37.17%
$ 10.66 million $ 354,568
Jul 22 $ 0.000165
+6.71%
$ 16.98 million $ 388,577
Jul 15 $ 0.000144
+10.49%
$ 15.45 million $ 125,818
Jul 8 $ 0.000126
+9.44%
$ 13.07 million $ 46,082
Jul 1 $ 0.000122
-11.07%
$ 11.53 million $ 102,877
Jun 24 $ 0.00013
+22.02%
$ 13.73 million $ 585,664
Jun 17 $ 0.000108
-36.91%
$ 10.66 million $ 1.46 million
Jun 10 $ 0.00017
-19.02%
$ 17.17 million $ 471,331
Jun 3 $ 0.000208
-7.74%
$ 20.96 million $ 147,691
May 27 $ 0.000225
-10.60%
$ 22.55 million $ 477,904
May 20 $ 0.000243
+26.83%
$ 25.22 million $ 679,695
May 13 $ 0.000194
-4.90%
$ 19.13 million $ 477,519
May 6 $ 0.000201
-21.79%
$ 20.35 million $ 750,593
Apr 29 $ 0.000257
-16.98%
$ 25.66 million $ 908,751
Apr 22 $ 0.000311
-9.29%
$ 30.89 million $ 988,904
Apr 15 $ 0.000333
-0.07%
$ 34.31 million $ 1.22 million
Apr 8 $ 0.000299
-14.90%
$ 33.28 million $ 6.47 million
Apr 1 $ 0.000317
+9.75%
$ 35.08 million $ 4.65 million
Mar 25 $ 0.000266
+54.93%
$ 28.83 million $ 5.04 million
Mar 18 $ 0.000181
+42.09%
$ 17.2 million $ 2.34 million