Feisty Doge NFT Historical Data

NFD Page 2
Date Close Price change Market cap Trading volume
Jul 21 $0.000165
-37.53%
$18.87 million $871,805
Jul 14 $0.00021
+87.16%
$26.26 million $820,951
Jul 7 $0.000107
+15.35%
$11.2 million $109,026
Jun 30 $0.0000912
-5.99%
$9.29 million $418,055
Jun 23 $0.0000825
+16.03%
$9.69 million $53,873
Jun 16 $0.0000723
-13.51%
$7.11 million $33,364
Jun 9 $0.0000827
+13.91%
$8.35 million $108,147
Jun 2 $0.0000693
-20.25%
$6.77 million $373,560
May 26 $0.000087
+43.32%
$8.7 million $429,395
May 19 $0.0000603
-3.57%
$6.06 million $44,350
May 12 $0.0000626
+3.01%
$6.21 million $25,539
May 5 $0.0000626
+92.52%
$6.06 million $128,783
Apr 28 $0.0000324
+0.85%
$3.24 million $4,509
Apr 21 $0.0000273
+0.00%
$-- $76
Apr 14 $0.0000278
+0.00%
$-- $1,393
Apr 7 $0.0000309
+6.14%
$-- $745
Mar 31 $0.0000373
+2.04%
$-- $460
Mar 24 $0.0000427
+1.16%
$-- $1,560
Mar 17 $0.0000399
+0.99%
$-- $796
Mar 10 $0.0000419
-2.33%
$-- $2,553
Mar 3 $0.0000444
-15.07%
$-- $14,536
Feb 24 $0.0000513
-16.03%
$-- $7,541
Feb 17 $0.0000651
-2.95%
$-- $3,164
Feb 10 $0.0000682
+2.45%
$-- $1,273
Feb 3 $0.000059
+0.00%
$-- $5,167
Jan 27 $0.0000803
+0.00%
$-- $62,834
Jan 20 $0.0000998
-2.80%
$-- $66,364
Jan 13 $0.000106
+2.87%
$10.33 million $81,552
Jan 6 $0.000106
-32.79%
$10.4 million $241,199
Dec 30 $0.000159
+5.79%
$15.77 million $129,937
Dec 23 $0.000152
+0.97%
$15.05 million $105,292
Dec 16 $0.000156
-4.96%
$14.99 million $282,677
Dec 9 $0.000178
-36.42%
$16.37 million $936,050
Dec 2 $0.000281
-16.16%
$27.94 million $982,015
Nov 25 $0.000335
-18.71%
$33.74 million $1.74 million
Nov 18 $0.00042
+54.11%
$41.25 million $4.38 million
Nov 11 $0.00028
+34.62%
$27.49 million $2.73 million
Nov 4 $0.000189
+34.40%
$20.99 million $176,949
Oct 28 $0.000142
-0.69%
$14.18 million $178,771
Oct 21 $0.000145
-15.51%
$14.28 million $225,486
Oct 14 $0.000171
+15.95%
$17.14 million $613,344
Oct 7 $0.000122
+5.75%
$14.77 million $307,762
Sep 30 $0.000115
-15.70%
$11.68 million $131,783
Sep 23 $0.000138
+23.92%
$13.68 million $413,047
Sep 16 $0.00011
+3.77%
$11.14 million $113,065
Sep 9 $0.000111
+1.35%
$-- $124,948
Sep 2 $0.000106
-12.34%
$10.93 million $40,832
Aug 26 $0.00012
-16.99%
$11.95 million $153,777
Aug 19 $0.000144
+6.06%
$-- $54,129
Aug 12 $0.000134
+34.64%
$13.64 million $737,294