Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.0000247
+12.74%
$2.47 million $45,302
Jun 7, 2023 $0.0000219
-11.81%
$2.19 million $44,455
Jun 6, 2023 $0.0000249
+7.21%
$2.49 million $46,284
Jun 5, 2023 $0.0000232
-8.11%
$2.32 million $33,777
Jun 4, 2023 $0.0000252
+10.84%
$2.52 million $58,418
Jun 3, 2023 $0.0000228
-11.30%
$2.28 million $45,211
Jun 2, 2023 $0.0000257
+14.02%
$2.57 million $45,635
Jun 1, 2023 $0.0000225
-10.65%
$2.25 million $47,347
May 31, 2023 $0.0000252
-2.25%
$2.52 million $46,608
May 30, 2023 $0.0000258
+2.26%
$2.58 million $47,616
May 29, 2023 $0.0000253
+0.03%
$2.53 million $21,796
May 28, 2023 $0.0000257
+5.44%
$2.57 million $22,423
May 27, 2023 $0.0000244
+7.61%
$2.44 million $59,981
May 26, 2023 $0.0000227
+4.07%
$2.27 million $49,885
May 25, 2023 $0.0000218
-2.62%
$2.18 million $63,023
May 24, 2023 $0.0000224
-2.43%
$2.24 million $52,914
May 23, 2023 $0.0000229
-4.19%
$2.29 million $44,995
May 22, 2023 $0.0000237
-0.16%
$2.37 million $99,094
May 21, 2023 $0.0000238
-2.98%
$2.38 million $235,999
May 20, 2023 $0.0000245
+2.56%
$2.45 million $263,467
May 19, 2023 $0.0000239
+0.10%
$2.39 million $217,071
May 18, 2023 $0.0000238
-0.43%
$2.38 million $250,113
May 17, 2023 $0.000024
-0.93%
$2.4 million $219,908
May 16, 2023 $0.0000242
-1.20%
$2.42 million $220,940
May 15, 2023 $0.0000245
-4.10%
$2.45 million $263,273
May 14, 2023 $0.0000256
+0.91%
$2.56 million $278,299
May 13, 2023 $0.0000253
+2.60%
$2.53 million $276,669
May 12, 2023 $0.0000247
+0.77%
$2.47 million $386,644
May 11, 2023 $0.0000245
-5.09%
$2.45 million $286,969
May 10, 2023 $0.0000258
-6.35%
$2.58 million $251,816
May 9, 2023 $0.0000275
+4.85%
$2.75 million $293,546
May 8, 2023 $0.0000261
-4.13%
$2.61 million $259,198
May 7, 2023 $0.0000273
+0.64%
$2.73 million $281,377
May 6, 2023 $0.0000271
-3.95%
$2.71 million $269,716
May 5, 2023 $0.0000282
+9.21%
$2.82 million $297,083
May 4, 2023 $0.0000258
-1.09%
$2.58 million $257,492
May 3, 2023 $0.000026
+1.63%
$2.6 million $271,610
May 2, 2023 $0.0000256
+1.80%
$2.56 million $252,472
May 1, 2023 $0.0000252
-3.71%
$2.52 million $270,191
Apr 30, 2023 $0.0000261
+0.28%
$2.61 million $288,140
Apr 29, 2023 $0.0000261
+0.39%
$2.61 million $277,302
Apr 28, 2023 $0.000026
-0.18%
$2.6 million $280,224
Apr 27, 2023 $0.000026
-1.21%
$2.6 million $296,435
Apr 26, 2023 $0.0000263
-0.48%
$2.63 million $283,666
Apr 25, 2023 $0.0000265
+1.80%
$2.65 million $274,854
Apr 24, 2023 $0.000026
-1.54%
$2.6 million $275,938
Apr 23, 2023 $0.0000264
-5.61%
$2.64 million $303,501
Apr 22, 2023 $0.000028
-2.03%
$2.8 million $286,939
Apr 21, 2023 $0.0000285
-5.53%
$2.85 million $330,403
Apr 20, 2023 $0.0000301
-3.74%
$3.01 million $324,969