Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0000313
-7.26%
$3.13 million $325,203
Apr 18, 2023 $0.0000338
+4.34%
$3.38 million $381,132
Apr 17, 2023 $0.0000322
-0.18%
$3.22 million $362,763
Apr 16, 2023 $0.0000321
+1.10%
$3.21 million $342,527
Apr 15, 2023 $0.0000318
-0.35%
$3.18 million $346,449
Apr 14, 2023 $0.0000319
+5.30%
$3.19 million $339,286
Apr 13, 2023 $0.0000303
+4.62%
$3.03 million $280,944
Apr 12, 2023 $0.000029
-0.08%
$2.9 million $306,996
Apr 11, 2023 $0.000029
-3.96%
$2.9 million $565,558
Apr 10, 2023 $0.0000302
+1.06%
$3.02 million $283,078
Apr 9, 2023 $0.0000298
+0.66%
$2.98 million $506,910
Apr 8, 2023 $0.0000296
-0.79%
$2.96 million $270,115
Apr 7, 2023 $0.0000298
-12.32%
$2.98 million $725,444
Apr 6, 2023 $0.0000341
-10.56%
$3.41 million $349,743
Apr 5, 2023 $0.0000381
+6.08%
$3.81 million $749,698
Apr 4, 2023 $0.0000359
-8.51%
$3.59 million $400,717
Apr 3, 2023 $0.0000391
+47.78%
$3.91 million $753,732
Apr 2, 2023 $0.0000265
-1.06%
$2.65 million $269,189
Apr 1, 2023 $0.0000268
-0.68%
$2.68 million $265,982
Mar 31, 2023 $0.000027
+2.52%
$2.7 million $264,147
Mar 30, 2023 $0.0000263
-2.29%
$2.63 million $250,934
Mar 29, 2023 $0.0000269
+1.99%
$2.69 million $269,411
Mar 28, 2023 $0.0000264
+2.45%
$2.64 million $272,427
Mar 27, 2023 $0.0000258
-3.52%
$2.58 million $267,240
Mar 26, 2023 $0.0000267
-0.42%
$2.67 million $265,936
Mar 25, 2023 $0.0000268
-0.14%
$2.68 million $505,834
Mar 24, 2023 $0.0000268
-3.86%
$2.68 million $271,879
Mar 23, 2023 $0.0000279
+6.87%
$2.79 million $522,762
Mar 22, 2023 $0.0000261
-5.60%
$2.61 million $275,071
Mar 21, 2023 $0.0000277
+3.38%
$2.77 million $514,356
Mar 20, 2023 $0.0000268
-3.34%
$2.68 million $273,620
Mar 19, 2023 $0.0000277
-0.37%
$2.77 million $282,708
Mar 18, 2023 $0.0000278
+1.24%
$2.78 million $287,648
Mar 17, 2023 $0.0000275
+5.01%
$2.75 million $277,911
Mar 16, 2023 $0.0000261
-2.69%
$2.61 million $274,389
Mar 15, 2023 $0.0000269
-3.08%
$2.69 million $271,802
Mar 14, 2023 $0.0000276
+1.02%
$2.76 million $542,437
Mar 13, 2023 $0.0000272
+7.82%
$2.72 million $526,119
Mar 12, 2023 $0.0000252
+5.98%
$2.52 million $241,148
Mar 11, 2023 $0.0000238
+1.84%
$2.38 million $237,323
Mar 10, 2023 $0.0000234
+0.01%
$2.34 million $235,547
Mar 9, 2023 $0.0000234
-6.83%
$2.34 million $454,196
Mar 8, 2023 $0.0000251
+0.00%
$2.51 million $253,987
Mar 7, 2023 $0.0000252
-1.98%
$2.52 million $491,201
Mar 6, 2023 $0.0000257
+0.06%
$2.57 million $257,048
Mar 5, 2023 $0.0000257
+0.08%
$2.57 million $260,440
Mar 4, 2023 $0.0000257
+0.41%
$2.57 million $259,969
Mar 3, 2023 $0.0000256
-4.80%
$2.56 million $265,907
Mar 2, 2023 $0.0000268
-1.61%
$2.68 million $270,244
Mar 1, 2023 $0.0000273
+2.02%
$2.73 million $277,772