Feisty Doge NFT Historical Data

NFD Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000599
-6.95%
$ 5.99 million $ 1,432
May 22, 2025 $ 0.0000578
+0.86%
$ -- $ 195
May 21, 2025 $ 0.0000575
+1.34%
$ 5.75 million $ 192
May 20, 2025 $ 0.000057
+0.31%
$ 5.7 million $ 626
May 19, 2025 $ 0.0000567
-9.38%
$ 5.67 million $ 40,421
May 18, 2025 $ 0.0000621
-0.82%
$ 6.21 million $ 1,534
May 17, 2025 $ 0.0000626
-3.48%
$ 6.26 million $ 1,149
May 16, 2025 $ 0.0000647
+0.27%
$ 6.48 million $ 65
May 15, 2025 $ 0.0000646
-2.36%
$ 6.46 million $ 1,977
May 14, 2025 $ 0.0000661
-0.47%
$ 6.61 million $ 11,187
May 13, 2025 $ 0.000066
+8.29%
$ 6.6 million $ 5,688
May 12, 2025 $ 0.0000611
+0.56%
$ 6.11 million $ 5,471
May 11, 2025 $ 0.0000606
-3.11%
$ 6.06 million $ 1,163
May 10, 2025 $ 0.0000626
+9.79%
$ 6.26 million $ 6,797
May 9, 2025 $ 0.0000561
+5.97%
$ 5.61 million $ 1,923
May 8, 2025 $ 0.0000529
+22.60%
$ 5.29 million $ 9,642
May 7, 2025 $ 0.0000432
+9.16%
$ 4.32 million $ 63,908
May 6, 2025 $ 0.0000395
+21.47%
$ 3.95 million $ 46,148
May 5, 2025 $ 0.0000326
+0.34%
$ 3.26 million $ 365
May 4, 2025 $ 0.0000324
-1.72%
$ 3.24 million $ 369
May 3, 2025 $ 0.0000329
-0.15%
$ 3.29 million $ 334
May 2, 2025 $ 0.0000332
+0.00%
$ 3.32 million $ 30
May 1, 2025 $ 0.0000332
+2.71%
$ 3.32 million $ 1,386
Apr 30, 2025 $ 0.0000321
+0.00%
$ 3.21 million $ 1,665
Apr 29, 2025 $ 0.000033
+1.24%
$ -- $ 269
Apr 28, 2025 $ 0.0000327
+1.72%
$ 3.27 million $ 456
Apr 21, 2025 $ 0.0000273
+0.00%
$ -- $ 76
Apr 14, 2025 $ 0.0000278
+0.00%
$ -- $ 1,393
Apr 7, 2025 $ 0.0000309
+6.14%
$ -- $ 745
Mar 31, 2025 $ 0.0000373
+2.04%
$ -- $ 460
Mar 24, 2025 $ 0.0000427
+1.16%
$ -- $ 1,560
Mar 17, 2025 $ 0.0000399
+0.99%
$ -- $ 796
Mar 10, 2025 $ 0.0000419
-2.33%
$ -- $ 2,553
Mar 4, 2025 $ 0.0000444
+0.00%
$ -- $ 168
Mar 3, 2025 $ 0.0000499
-4.63%
$ -- $ 14,367
Feb 25, 2025 $ 0.0000513
+0.00%
$ -- $ 810
Feb 24, 2025 $ 0.0000597
-2.38%
$ -- $ 6,731
Feb 18, 2025 $ 0.0000651
+0.00%
$ -- $ 322
Feb 17, 2025 $ 0.0000671
+0.00%
$ -- $ 2,842
Feb 11, 2025 $ 0.0000682
+0.00%
$ -- $ 417
Feb 10, 2025 $ 0.0000665
+0.00%
$ -- $ 857
Feb 3, 2025 $ 0.000059
+0.00%
$ -- $ 5,167
Jan 27, 2025 $ 0.0000803
+0.00%
$ -- $ 62,834
Jan 26, 2025 $ 0.0000999
+0.25%
$ -- $ 78
Jan 25, 2025 $ 0.0000998
+0.68%
$ 9.98 million $ 3,526
Jan 24, 2025 $ 0.0000994
-1.83%
$ 9.94 million $ 10,977
Jan 23, 2025 $ 0.000101
-3.46%
$ 10.14 million $ 31,800
Jan 22, 2025 $ 0.000105
-1.12%
$ 10.49 million $ 10,451
Jan 21, 2025 $ 0.000106
+0.83%
$ 10.57 million $ 6,774
Jan 20, 2025 $ 0.000105
+2.11%
$ 10.49 million $ 2,836