Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000107
-3.38%
$ 10.75 million $ 12,215
Jul 11, 2025 $ 0.000111
+3.90%
$ 11.11 million $ 25,283
Jul 10, 2025 $ 0.000102
+8.48%
$ 10.26 million $ 37,400
Jul 9, 2025 $ 0.0000947
+6.12%
$ 9.48 million $ 190
Jul 8, 2025 $ 0.0000891
+0.55%
$ 8.91 million $ 8,724
Jul 7, 2025 $ 0.0000887
-4.80%
$ 8.87 million $ 25,215
Jul 6, 2025 $ 0.0000929
+1.83%
$ 9.29 million $ 3,778
Jul 5, 2025 $ 0.0000912
+0.23%
$ 9.13 million $ 57
Jul 4, 2025 $ 0.0000911
-4.50%
$ 9.11 million $ 8,909
Jul 3, 2025 $ 0.0000952
+1.05%
$ 9.52 million $ 20,545
Jul 2, 2025 $ 0.0000949
-8.76%
$ 9.49 million $ 283,498
Jul 1, 2025 $ 0.000104
-7.56%
$ 10.37 million $ 29,488
Jun 30, 2025 $ 0.000111
+14.69%
$ 11.13 million $ 75,558
Jun 29, 2025 $ 0.0000969
+17.55%
$ 9.69 million $ 86,000
Jun 28, 2025 $ 0.0000825
+1.02%
$ 8.25 million $ 7,824
Jun 27, 2025 $ 0.0000815
+0.45%
$ 8.15 million $ 5,254
Jun 26, 2025 $ 0.0000812
+2.82%
$ 8.13 million $ 11,694
Jun 25, 2025 $ 0.0000791
+1.58%
$ 7.91 million $ 22,379
Jun 24, 2025 $ 0.0000778
+1.46%
$ 7.78 million $ 3,132
Jun 23, 2025 $ 0.0000764
+7.56%
$ 7.64 million $ 3,590
Jun 22, 2025 $ 0.0000711
-2.70%
$ 7.11 million $ 4,478
Jun 21, 2025 $ 0.0000723
-7.22%
$ 7.23 million $ 1,378
Jun 20, 2025 $ 0.0000778
-5.12%
$ 7.78 million $ 1,764
Jun 19, 2025 $ 0.0000821
-0.27%
$ 8.21 million $ 715
Jun 18, 2025 $ 0.0000821
+0.20%
$ 8.21 million $ 1,474
Jun 17, 2025 $ 0.0000821
-0.80%
$ 8.21 million $ 20,776
Jun 16, 2025 $ 0.0000834
-0.19%
$ 8.34 million $ 7,258
Jun 15, 2025 $ 0.0000835
+0.82%
$ 8.35 million $ 821
Jun 14, 2025 $ 0.0000827
-2.27%
$ 8.28 million $ 2,506
Jun 13, 2025 $ 0.0000847
-2.10%
$ 8.47 million $ 2,329
Jun 12, 2025 $ 0.0000866
-4.85%
$ 8.66 million $ 10,347
Jun 11, 2025 $ 0.0000801
+2.40%
$ -- $ 30,373
Jun 10, 2025 $ 0.0000771
+7.20%
$ 7.71 million $ 11,561
Jun 9, 2025 $ 0.000072
-0.85%
$ 7.2 million $ 51,030
Jun 8, 2025 $ 0.0000676
-2.08%
$ 6.77 million $ 7,514
Jun 7, 2025 $ 0.0000693
-2.35%
$ 6.93 million $ 24,725
Jun 6, 2025 $ 0.000071
+4.36%
$ 7.1 million $ 5,848
Jun 5, 2025 $ 0.0000682
-32.95%
$ 6.83 million $ 222,554
Jun 4, 2025 $ 0.000102
+0.84%
$ 10.16 million $ 9,049
Jun 3, 2025 $ 0.000101
+9.78%
$ 10.07 million $ 97,865
Jun 2, 2025 $ 0.0000918
+5.67%
$ 9.18 million $ 13,521
Jun 1, 2025 $ 0.000087
-1.69%
$ 8.7 million $ 11,214
May 31, 2025 $ 0.0000888
+5.50%
$ 8.88 million $ 52,703
May 30, 2025 $ 0.000084
-7.00%
$ 8.4 million $ 14,045
May 29, 2025 $ 0.0000906
-8.29%
$ 9.06 million $ 54,627
May 28, 2025 $ 0.0000989
-3.17%
$ 9.89 million $ 20,693
May 27, 2025 $ 0.000102
+67.92%
$ 10.21 million $ 275,496
May 26, 2025 $ 0.0000607
-0.06%
$ 6.07 million $ 616
May 25, 2025 $ 0.0000606
+0.42%
$ 6.06 million $ 735
May 24, 2025 $ 0.0000603
+0.13%
$ 6.03 million $ 1,483