Feisty Doge NFT Historical Data

NFD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000192
+0.38%
$ 19.25 million $ 9,738
Aug 29, 2025 $ 0.000192
-5.04%
$ 19.18 million $ 27,143
Aug 28, 2025 $ 0.000202
+0.32%
$ 20.17 million $ 10,066
Aug 27, 2025 $ 0.000202
-1.69%
$ 20.11 million $ 38,508
Aug 26, 2025 $ 0.000204
+3.50%
$ 20.54 million $ 39,796
Aug 25, 2025 $ 0.000199
-17.56%
$ 19.73 million $ 123,401
Aug 24, 2025 $ 0.000239
+16.64%
$ 24.15 million $ 207,051
Aug 23, 2025 $ 0.000205
+0.70%
$ 20.52 million $ 82,350
Aug 22, 2025 $ 0.000204
+23.02%
$ 20.51 million $ 100,530
Aug 21, 2025 $ 0.000168
-7.63%
$ 16.66 million $ 59,618
Aug 20, 2025 $ 0.000183
+5.42%
$ 18.24 million $ 40,286
Aug 19, 2025 $ 0.000176
-7.05%
$ 17.47 million $ 29,515
Aug 18, 2025 $ 0.00019
-6.92%
$ 19 million $ 39,237
Aug 17, 2025 $ 0.000204
-1.19%
$ 20.41 million $ 31,599
Aug 16, 2025 $ 0.000206
-0.16%
$ 20.64 million $ 23,842
Aug 15, 2025 $ 0.000207
-2.82%
$ 20.69 million $ 37,400
Aug 14, 2025 $ 0.000213
-14.72%
$ 21.29 million $ 145,641
Aug 13, 2025 $ 0.000249
+4.40%
$ 24.94 million $ 377,009
Aug 12, 2025 $ 0.000237
+27.53%
$ 23.75 million $ 212,355
Aug 11, 2025 $ 0.000187
+2.79%
$ 18.66 million $ 45,800
Aug 10, 2025 $ 0.000183
+9.53%
$ 18.32 million $ 84,955
Aug 9, 2025 $ 0.000167
+3.80%
$ 16.69 million $ 63,681
Aug 8, 2025 $ 0.000161
-0.67%
$ 16.1 million $ 29,377
Aug 7, 2025 $ 0.000162
+10.85%
$ 16.17 million $ 57,082
Aug 6, 2025 $ 0.000146
+2.40%
$ 14.58 million $ 16,034
Aug 5, 2025 $ 0.000142
-6.01%
$ 14.22 million $ 51,528
Aug 4, 2025 $ 0.000145
+3.14%
$ 15.14 million $ 46,296
Aug 3, 2025 $ 0.00014
+8.58%
$ 14.04 million $ 32,643
Aug 2, 2025 $ 0.00013
-5.90%
$ 12.97 million $ 160,854
Aug 1, 2025 $ 0.000137
-23.30%
$ 13.8 million $ 172,699
Jul 31, 2025 $ 0.000178
-2.55%
$ 17.85 million $ 6,356
Jul 30, 2025 $ 0.000183
-2.36%
$ 18.3 million $ 31,144
Jul 29, 2025 $ 0.000188
-0.33%
$ 18.77 million $ 2,533
Jul 28, 2025 $ 0.000188
-0.36%
$ 18.84 million $ 40,934
Jul 27, 2025 $ 0.000189
+14.59%
$ 18.87 million $ 101,211
Jul 26, 2025 $ 0.000165
-0.76%
$ 16.47 million $ 26,086
Jul 25, 2025 $ 0.000165
-13.90%
$ 16.55 million $ 166,210
Jul 24, 2025 $ 0.000193
+0.19%
$ 19.26 million $ 129,988
Jul 23, 2025 $ 0.000192
-19.85%
$ 19.24 million $ 151,677
Jul 22, 2025 $ 0.00024
+0.18%
$ 23.99 million $ 131,096
Jul 21, 2025 $ 0.00024
-8.91%
$ 24.02 million $ 266,747
Jul 20, 2025 $ 0.000263
+25.08%
$ 26.26 million $ 200,762
Jul 19, 2025 $ 0.00021
-0.21%
$ 21.01 million $ 22,818
Jul 18, 2025 $ 0.00021
+2.49%
$ 20.97 million $ 122,108
Jul 17, 2025 $ 0.000205
-17.48%
$ 20.49 million $ 315,051
Jul 16, 2025 $ 0.000174
+41.13%
$ 17.4 million $ 309,695
Jul 15, 2025 $ 0.000123
+1.10%
$ 12.3 million $ 17,240
Jul 14, 2025 $ 0.000122
+8.37%
$ 12.17 million $ 34,038
Jul 13, 2025 $ 0.000112
+4.07%
$ 11.2 million $ 16,203
Jul 12, 2025 $ 0.000107
-3.38%
$ 10.75 million $ 12,215