Feisty Doge NFT Historical Data

NFD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000611
+0.56%
$6.11 million $5,471
May 11, 2025 $0.0000606
-3.11%
$6.06 million $1,163
May 10, 2025 $0.0000626
+9.79%
$6.26 million $6,797
May 9, 2025 $0.0000561
+5.97%
$5.61 million $1,923
May 8, 2025 $0.0000529
+22.60%
$5.29 million $9,642
May 7, 2025 $0.0000432
+9.16%
$4.32 million $63,908
May 6, 2025 $0.0000395
+21.47%
$3.95 million $46,148
May 5, 2025 $0.0000326
+0.34%
$3.26 million $365
May 4, 2025 $0.0000324
-1.72%
$3.24 million $369
May 3, 2025 $0.0000329
-0.15%
$3.29 million $334
May 2, 2025 $0.0000332
+0.00%
$3.32 million $30
May 1, 2025 $0.0000332
+2.71%
$3.32 million $1,386
Apr 30, 2025 $0.0000321
+0.00%
$3.21 million $1,665
Apr 29, 2025 $0.000033
+1.24%
$-- $269
Apr 28, 2025 $0.0000327
+1.72%
$3.27 million $456
Apr 21, 2025 $0.0000273
+0.00%
$-- $76
Apr 14, 2025 $0.0000278
+0.00%
$-- $1,393
Apr 7, 2025 $0.0000309
+6.14%
$-- $745
Mar 31, 2025 $0.0000373
+2.04%
$-- $460
Mar 24, 2025 $0.0000427
+1.16%
$-- $1,560
Mar 17, 2025 $0.0000399
+0.99%
$-- $796
Mar 10, 2025 $0.0000419
-2.33%
$-- $2,553
Mar 4, 2025 $0.0000444
+0.00%
$-- $168
Mar 3, 2025 $0.0000499
-4.63%
$-- $14,367
Feb 25, 2025 $0.0000513
+0.00%
$-- $810
Feb 24, 2025 $0.0000597
-2.38%
$-- $6,731
Feb 18, 2025 $0.0000651
+0.00%
$-- $322
Feb 17, 2025 $0.0000671
+0.00%
$-- $2,842
Feb 11, 2025 $0.0000682
+0.00%
$-- $417
Feb 10, 2025 $0.0000665
+0.00%
$-- $857
Feb 3, 2025 $0.000059
+0.00%
$-- $5,167
Jan 27, 2025 $0.0000803
+0.00%
$-- $62,834
Jan 26, 2025 $0.0000999
+0.25%
$-- $78
Jan 25, 2025 $0.0000998
+0.68%
$9.98 million $3,526
Jan 24, 2025 $0.0000994
-1.83%
$9.94 million $10,977
Jan 23, 2025 $0.000101
-3.46%
$10.14 million $31,800
Jan 22, 2025 $0.000105
-1.12%
$10.49 million $10,451
Jan 21, 2025 $0.000106
+0.83%
$10.57 million $6,774
Jan 20, 2025 $0.000105
+2.11%
$10.49 million $2,836
Jan 19, 2025 $0.000103
-2.72%
$10.33 million $20,695
Jan 18, 2025 $0.000106
-3.54%
$10.65 million $22,760
Jan 17, 2025 $0.00011
+5.44%
$11.05 million $2,030
Jan 16, 2025 $0.000105
-4.36%
$10.46 million $3,269
Jan 15, 2025 $0.00011
+4.37%
$10.97 million $26,162
Jan 14, 2025 $0.000105
+5.48%
$10.53 million $21,900
Jan 13, 2025 $0.0000998
-3.52%
$9.99 million $5,430
Jan 12, 2025 $0.000104
-1.68%
$10.4 million $11,967
Jan 11, 2025 $0.000106
-0.26%
$10.59 million $8,459
Jan 10, 2025 $0.000106
-0.50%
$10.64 million $15,722
Jan 9, 2025 $0.000107
-5.14%
$10.68 million $30,988