Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Doge NFT Historical Data

NFD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0000778
+1.46%
$7.78 million $3,132
Jun 23, 2025 $0.0000764
+7.56%
$7.64 million $3,590
Jun 22, 2025 $0.0000711
-2.70%
$7.11 million $4,478
Jun 21, 2025 $0.0000723
-7.22%
$7.23 million $1,378
Jun 20, 2025 $0.0000778
-5.12%
$7.78 million $1,764
Jun 19, 2025 $0.0000821
-0.27%
$8.21 million $715
Jun 18, 2025 $0.0000821
+0.20%
$8.21 million $1,474
Jun 17, 2025 $0.0000821
-0.80%
$8.21 million $20,776
Jun 16, 2025 $0.0000834
-0.19%
$8.34 million $7,258
Jun 15, 2025 $0.0000835
+0.82%
$8.35 million $821
Jun 14, 2025 $0.0000827
-2.27%
$8.28 million $2,506
Jun 13, 2025 $0.0000847
-2.10%
$8.47 million $2,329
Jun 12, 2025 $0.0000866
-4.85%
$8.66 million $10,347
Jun 11, 2025 $0.0000801
+2.40%
$-- $30,373
Jun 10, 2025 $0.0000771
+7.20%
$7.71 million $11,561
Jun 9, 2025 $0.000072
-0.85%
$7.2 million $51,030
Jun 8, 2025 $0.0000676
-2.08%
$6.77 million $7,514
Jun 7, 2025 $0.0000693
-2.35%
$6.93 million $24,725
Jun 6, 2025 $0.000071
+4.36%
$7.1 million $5,848
Jun 5, 2025 $0.0000682
-32.95%
$6.83 million $222,554
Jun 4, 2025 $0.000102
+0.84%
$10.16 million $9,049
Jun 3, 2025 $0.000101
+9.78%
$10.07 million $97,865
Jun 2, 2025 $0.0000918
+5.67%
$9.18 million $13,521
Jun 1, 2025 $0.000087
-1.69%
$8.7 million $11,214
May 31, 2025 $0.0000888
+5.50%
$8.88 million $52,703
May 30, 2025 $0.000084
-7.00%
$8.4 million $14,045
May 29, 2025 $0.0000906
-8.29%
$9.06 million $54,627
May 28, 2025 $0.0000989
-3.17%
$9.89 million $20,693
May 27, 2025 $0.000102
+67.92%
$10.21 million $275,496
May 26, 2025 $0.0000607
-0.06%
$6.07 million $616
May 25, 2025 $0.0000606
+0.42%
$6.06 million $735
May 24, 2025 $0.0000603
+0.13%
$6.03 million $1,483
May 23, 2025 $0.0000599
-6.95%
$5.99 million $1,432
May 22, 2025 $0.0000578
+0.86%
$-- $195
May 21, 2025 $0.0000575
+1.34%
$5.75 million $192
May 20, 2025 $0.000057
+0.31%
$5.7 million $626
May 19, 2025 $0.0000567
-9.38%
$5.67 million $40,421
May 18, 2025 $0.0000621
-0.82%
$6.21 million $1,534
May 17, 2025 $0.0000626
-3.48%
$6.26 million $1,149
May 16, 2025 $0.0000647
+0.27%
$6.48 million $65
May 15, 2025 $0.0000646
-2.36%
$6.46 million $1,977
May 14, 2025 $0.0000661
-0.47%
$6.61 million $11,187
May 13, 2025 $0.000066
+8.29%
$6.6 million $5,688
May 12, 2025 $0.0000611
+0.56%
$6.11 million $5,471
May 11, 2025 $0.0000606
-3.11%
$6.06 million $1,163
May 10, 2025 $0.0000626
+9.79%
$6.26 million $6,797
May 9, 2025 $0.0000561
+5.97%
$5.61 million $1,923
May 8, 2025 $0.0000529
+22.60%
$5.29 million $9,642
May 7, 2025 $0.0000432
+9.16%
$4.32 million $63,908
May 6, 2025 $0.0000395
+21.47%
$3.95 million $46,148