Feisty Doge NFT Historical Data

NFD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000108
-0.07%
$ 10.79 million $ 3,237
Oct 10, 2024 $ 0.000108
-4.08%
$ 10.79 million $ 13,918
Oct 9, 2024 $ 0.000112
-5.53%
$ 11.19 million $ 158,131
Oct 8, 2024 $ 0.000118
-0.98%
$ 11.85 million $ 9,865
Oct 7, 2024 $ 0.00012
+4.19%
$ 11.97 million $ 6,639
Oct 6, 2024 $ 0.000117
+2.12%
$ 11.68 million $ 11,088
Oct 5, 2024 $ 0.000115
+0.54%
$ 11.54 million $ 3,235
Oct 4, 2024 $ 0.000117
+0.74%
$ 11.65 million $ 14,717
Oct 3, 2024 $ 0.000116
-6.06%
$ 11.57 million $ 33,091
Oct 2, 2024 $ 0.000123
-6.13%
$ 12.31 million $ 11,662
Oct 1, 2024 $ 0.000131
-1.36%
$ 13.12 million $ 64,516
Sep 30, 2024 $ 0.000133
-3.04%
$ 13.27 million $ 4,562
Sep 29, 2024 $ 0.000137
-0.91%
$ 13.68 million $ 11,921
Sep 28, 2024 $ 0.000138
-2.12%
$ 13.8 million $ 14,391
Sep 27, 2024 $ 0.000141
+1.31%
$ 14.1 million $ 8,955
Sep 26, 2024 $ 0.000139
+4.63%
$ 13.91 million $ 84,521
Sep 25, 2024 $ 0.000133
-3.02%
$ 13.28 million $ 99,118
Sep 24, 2024 $ 0.000137
+5.04%
$ 13.7 million $ 56,183
Sep 23, 2024 $ 0.00013
+17.18%
$ 13.05 million $ 149,878
Sep 22, 2024 $ 0.000111
+1.40%
$ 11.14 million $ 54,458
Sep 21, 2024 $ 0.00011
+3.06%
$ 10.99 million $ 10,168
Sep 20, 2024 $ 0.000107
-10.39%
$ 10.65 million $ 58,489
Sep 19, 2024 $ 0.000113
+2.64%
$ -- $ 2,316
Sep 18, 2024 $ 0.000109
+1.11%
$ 10.94 million $ 4,829
Sep 17, 2024 $ 0.000108
+1.50%
$ 10.81 million $ 18,258
Sep 16, 2024 $ 0.000107
+0.64%
$ 10.66 million $ 19,005
Sep 15, 2024 $ 0.000111
+0.07%
$ -- $ 2,216
Sep 14, 2024 $ 0.000111
-0.06%
$ 11.07 million $ 5,812
Sep 13, 2024 $ 0.000111
+3.39%
$ 11.08 million $ 4,494
Sep 12, 2024 $ 0.000107
+2.66%
$ 10.72 million $ 30,988
Sep 11, 2024 $ 0.000104
-0.11%
$ 10.45 million $ 47,977
Sep 9, 2024 $ 0.000112
+2.19%
$ 11.16 million $ 35,677
Sep 8, 2024 $ 0.000109
+2.91%
$ 10.93 million $ 47,277
Sep 7, 2024 $ 0.000106
+1.39%
$ 10.62 million $ 3,924
Sep 6, 2024 $ 0.000105
-6.56%
$ 10.47 million $ 7,969
Sep 5, 2024 $ 0.000112
-4.11%
$ 11.2 million $ 6,798
Sep 4, 2024 $ 0.000116
+2.95%
$ 11.58 million $ 4,765
Sep 3, 2024 $ 0.000117
-3.26%
$ 11.66 million $ 8,546
Sep 2, 2024 $ 0.000121
-0.47%
$ 12.05 million $ 8,831
Sep 1, 2024 $ 0.00012
-0.83%
$ 11.95 million $ 8,791
Aug 31, 2024 $ 0.000121
-3.64%
$ 12.07 million $ 87,778
Aug 30, 2024 $ 0.000125
-3.10%
$ 12.52 million $ 23,691
Aug 29, 2024 $ 0.000129
-0.68%
$ 12.92 million $ 12,973
Aug 28, 2024 $ 0.00013
+1.87%
$ 13.02 million $ 7,474
Aug 27, 2024 $ 0.000128
-8.73%
$ 12.79 million $ 5,726
Aug 26, 2024 $ 0.00014
-2.71%
$ 14.02 million $ 7,344
Aug 25, 2024 $ 0.000144
-0.29%
$ -- $ 2,203
Aug 24, 2024 $ 0.000144
+1.01%
$ 14.45 million $ 4,849
Aug 23, 2024 $ 0.000143
+7.15%
$ 14.3 million $ 17,149
Aug 22, 2024 $ 0.000134
-0.22%
$ 13.35 million $ 2,940