Feisty Doge NFT Historical Data

NFD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000113
-22.62%
$11.32 million $178,826
Jan 7, 2025 $0.000146
-8.26%
$14.57 million $3,537
Jan 6, 2025 $0.000159
+0.97%
$15.9 million $3,667
Jan 5, 2025 $0.000158
-1.24%
$15.77 million $1,674
Jan 4, 2025 $0.000159
+4.04%
$15.92 million $33,118
Jan 3, 2025 $0.000154
+4.72%
$15.38 million $7,952
Jan 2, 2025 $0.000148
+1.85%
$14.76 million $13,881
Jan 1, 2025 $0.000145
-0.90%
$14.48 million $9,971
Dec 31, 2024 $0.000147
-1.12%
$14.7 million $46,803
Dec 30, 2024 $0.000149
-1.30%
$14.86 million $18,213
Dec 29, 2024 $0.000151
-0.43%
$15.05 million $5,562
Dec 28, 2024 $0.000152
-2.77%
$15.22 million $37,689
Dec 27, 2024 $0.000157
+2.65%
$15.67 million $35,382
Dec 26, 2024 $0.000153
-5.54%
$15.29 million $8,810
Dec 25, 2024 $0.000163
+1.54%
$16.27 million $9,051
Dec 24, 2024 $0.000162
+3.49%
$16.18 million $4,476
Dec 23, 2024 $0.000157
+4.49%
$15.75 million $9,884
Dec 22, 2024 $0.00015
-4.93%
$14.99 million $23,051
Dec 21, 2024 $0.000156
-5.95%
$15.56 million $10,353
Dec 20, 2024 $0.000166
+4.37%
$16.61 million $89,292
Dec 19, 2024 $0.000162
-6.98%
$16.19 million $12,426
Dec 18, 2024 $0.00017
-5.83%
$17.01 million $32,182
Dec 17, 2024 $0.00018
+11.58%
$17.99 million $132,837
Dec 16, 2024 $0.000161
-1.33%
$16.15 million $5,587
Dec 15, 2024 $0.000164
-8.23%
$16.37 million $103,742
Dec 14, 2024 $0.000178
-1.72%
$17.82 million $14,069
Dec 13, 2024 $0.000181
-10.13%
$18.14 million $277,217
Dec 12, 2024 $0.000201
-5.72%
$20.08 million $36,181
Dec 11, 2024 $0.000213
-4.67%
$21.31 million $302,100
Dec 10, 2024 $0.000224
-9.03%
$22.37 million $169,065
Dec 9, 2024 $0.000258
-7.98%
$25.8 million $137,419
Dec 8, 2024 $0.000279
-0.73%
$27.94 million $4,477
Dec 7, 2024 $0.000281
+0.29%
$28.14 million $42,900
Dec 6, 2024 $0.000282
+4.68%
$28.22 million $15,211
Dec 5, 2024 $0.00027
-1.22%
$26.96 million $7,076
Dec 4, 2024 $0.000271
+0.10%
$-- $233,649
Dec 3, 2024 $0.000271
-4.01%
$27.12 million $233,376
Dec 2, 2024 $0.000283
-15.77%
$28.28 million $449,804
Dec 1, 2024 $0.000335
+4.46%
$33.74 million $53,550
Nov 30, 2024 $0.000321
+5.34%
$32.11 million $309,802
Nov 29, 2024 $0.000298
-7.13%
$29.79 million $79,909
Nov 28, 2024 $0.000304
-13.90%
$30.4 million $366,688
Nov 27, 2024 $0.000353
-1.61%
$35.35 million $360,806
Nov 26, 2024 $0.000359
-10.99%
$35.93 million $422,350
Nov 25, 2024 $0.000401
-2.85%
$40.17 million $150,016
Nov 24, 2024 $0.000412
-1.75%
$41.25 million $76,702
Nov 23, 2024 $0.00042
-3.00%
$41.96 million $220,478
Nov 22, 2024 $0.000433
-8.17%
$43.26 million $315,247
Nov 21, 2024 $0.000471
+15.96%
$47.12 million $442,681
Nov 20, 2024 $0.000407
+1.75%
$39.72 million $200,365