ACME.SH github.com/acmesh-official/ACME.SH Historical Data

ACME.SH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000236
+0.00%
$ -- $ 279,581
Apr 25, 9 PM $ 0.000215
-8.22%
$ -- $ 286,504
Apr 25, 8 PM $ 0.000212
-18.28%
$ -- $ 284,763
Apr 25, 7 PM $ 0.000286
+12.13%
$ -- $ 268,052
Apr 25, 6 PM $ 0.000232
+7.79%
$ -- $ 221,198
Apr 25, 5 PM $ 0.000221
+1.41%
$ -- $ 227,881
Apr 25, 1 PM $ 0.000232
-7.51%
$ -- $ 235,395
Apr 25, 12 PM $ 0.000236
+0.00%
$ -- $ 215,849
Apr 25, 11 AM $ 0.000225
+0.00%
$ -- $ 205,312
Apr 25, 10 AM $ 0.00021
-7.97%
$ -- $ 210,270
Apr 25, 9 AM $ 0.000208
-7.80%
$ -- $ 191,646
Apr 25, 8 AM $ 0.000211
-1.11%
$ -- $ 181,987
Apr 25, 5 AM $ 0.000216
-0.26%
$ -- $ 172,432
Apr 25, 4 AM $ 0.000202
-8.28%
$ -- $ 160,431
Apr 25, 1 AM $ 0.000215
+0.00%
$ -- $ 148,092
Apr 24, 10 PM $ 0.00023
-6.31%
$ -- $ 126,839
Apr 24, 9 PM $ 0.000225
+14.68%
$ -- $ 113,290
Apr 24, 8 PM $ 0.000215
+0.00%
$ -- $ 90,066
Apr 24, 6 PM $ 0.00021
+7.52%
$ -- $ 85,490
Apr 24, 4 PM $ 0.000216
+0.00%
$ -- $ 73,302
Apr 24, 11 AM $ 0.000196
+2.07%
$ -- $ 75,715
Apr 24, 10 AM $ 0.000198
+0.04%
$ -- $ 72,530
Apr 24, 9 AM $ 0.000206
+3.97%
$ -- $ 59,302
Apr 24, 8 AM $ 0.000208
+0.00%
$ -- $ 64,673
Apr 23, 3 PM $ 0.000185
+7.73%
$ -- $ 53,517
Apr 23, 9 AM $ 0.000184
+0.00%
$ -- $ 65,394
Apr 23, 8 AM $ 0.000192
+0.00%
$ -- $ 60,766
Apr 23, 7 AM $ 0.000184
+12.08%
$ -- $ 47,480
Apr 22, 4 PM $ 0.000173
+0.00%
$ -- $ 58,516
Apr 22, 10 AM $ 0.000167
+7.49%
$ -- $ 76,377
Apr 22, 9 AM $ 0.000169
+10.18%
$ -- $ 64,463
Apr 22, 8 AM $ 0.000154
+1.33%
$ -- $ 56,785
Apr 22, 6 AM $ 0.000153
+0.00%
$ -- $ 54,523
Apr 22, 5 AM $ 0.000168
+0.00%
$ -- $ 48,519
Apr 21, 3 PM $ 0.000165
+0.00%
$ -- $ 130,601
Apr 21, 2 PM $ 0.000181
+9.61%
$ -- $ 123,795
Apr 21, 8 AM $ 0.000157
+0.00%
$ -- $ 136,690
Apr 21, 4 AM $ 0.000154
+0.00%
$ -- $ 156,059
Apr 21, 1 AM $ 0.000152
+0.00%
$ -- $ 150,885
Apr 20, 10 PM $ 0.000147
-7.20%
$ -- $ 175,001
Apr 20, 9 PM $ 0.000146
-14.10%
$ -- $ 166,291
Apr 20, 8 PM $ 0.000179
+0.00%
$ -- $ 146,871
Apr 20, 6 PM $ 0.000197
+0.00%
$ -- $ 150,922
Apr 20, 4 PM $ 0.000203
+0.00%
$ -- $ 149,629
Apr 20, 3 PM $ 0.000218
+7.59%
$ -- $ 147,251
Apr 20, 12 PM $ 0.000198
-9.90%
$ -- $ 127,874
Apr 20, 9 AM $ 0.000238
+8.99%
$ -- $ 134,683
Apr 20, 8 AM $ 0.000201
+8.16%
$ -- $ 129,599
Apr 20, 7 AM $ 0.000186
+0.00%
$ -- $ 121,307
Apr 20, 6 AM $ 0.000221
-8.80%
$ -- $ 112,752