TROLLTON Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00531
+0.53%
$ 5,308 $ 25
Jun 9, 6 PM $ 0.00533
-0.16%
$ 5,329 $ 25
Jun 9, 5 PM $ 0.00541
+1.10%
$ 5,415 $ 25
Jun 9, 4 PM $ 0.00532
-4.48%
$ 5,324 $ 19
Jun 9, 3 PM $ 0.00556
-0.19%
$ 5,563 $ 2
Jun 9, 2 PM $ 0.00561
-1.88%
$ 5,608 $ 2
Jun 9, 1 PM $ 0.00566
-0.50%
$ 5,655 $ 2
Jun 9, 12 PM $ 0.00566
+0.63%
$ 5,664 $ 38
Jun 9, 11 AM $ 0.00562
+0.38%
$ 5,618 $ 38
Jun 9, 10 AM $ 0.00559
-0.36%
$ 5,588 $ 38
Jun 9, 9 AM $ 0.00562
-1.11%
$ 5,621 $ 38
Jun 9, 8 AM $ 0.00569
-0.51%
$ 5,686 $ 38
Jun 9, 7 AM $ 0.00571
-0.33%
$ 5,712 $ 75
Jun 9, 6 AM $ 0.00575
+0.37%
$ 5,752 $ 75
Jun 9, 5 AM $ 0.0057
+0.59%
$ 5,704 $ 75
Jun 9, 4 AM $ 0.00561
+1.45%
$ 5,613 $ 74
Jun 9, 3 AM $ 0.00552
+0.29%
$ 5,517 $ 100
Jun 9, 2 AM $ 0.0055
-0.03%
$ 5,498 $ 99
Jun 9, 1 AM $ 0.00551
+0.73%
$ 5,506 $ 99
Jun 9, 12 AM $ 0.00547
-1.97%
$ 5,474 $ 99
Jun 8, 11 PM $ 0.00559
-0.53%
$ 5,590 $ 101
Jun 8, 10 PM $ 0.00562
-0.84%
$ 5,617 $ 101
Jun 8, 9 PM $ 0.00568
-0.91%
$ 5,682 $ 102
Jun 8, 8 PM $ 0.00574
-0.66%
$ 5,737 $ 109
Jun 8, 7 PM $ 0.00576
-0.95%
$ 5,761 $ 110
Jun 8, 6 PM $ 0.00581
+0.21%
$ 5,811 $ 111
Jun 8, 5 PM $ 0.00573
+0.88%
$ 5,728 $ 110
Jun 8, 4 PM $ 0.00569
-0.42%
$ 5,693 $ 108
Jun 8, 3 PM $ 0.00571
+2.13%
$ 5,711 $ 109
Jun 8, 2 PM $ 0.00559
+0.13%
$ 5,593 $ 162
Jun 8, 1 PM $ 0.00562
-0.24%
$ 5,617 $ 175
Jun 8, 12 PM $ 0.00571
-8.87%
$ 5,708 $ 176
Jun 8, 11 AM $ 0.00623
+0.69%
$ 6,228 $ 141
Jun 8, 10 AM $ 0.00618
+0.83%
$ 6,184 $ 140
Jun 8, 9 AM $ 0.00612
+0.30%
$ 6,118 $ 138
Jun 8, 8 AM $ 0.00613
+1.02%
$ 6,134 $ 138
Jun 8, 7 AM $ 0.00606
+0.34%
$ 6,061 $ 102
Jun 8, 6 AM $ 0.00605
+1.78%
$ 6,054 $ 101
Jun 8, 5 AM $ 0.00597
-0.75%
$ 5,971 $ 99
Jun 8, 4 AM $ 0.00601
+4.72%
$ 6,010 $ 101
Jun 8, 3 AM $ 0.00572
+0.82%
$ 5,725 $ 77
Jun 8, 2 AM $ 0.00568
+1.03%
$ 5,676 $ 77
Jun 8, 1 AM $ 0.00558
-1.69%
$ 5,579 $ 76
Jun 8, 12 AM $ 0.00563
-0.32%
$ 5,632 $ 77
Jun 7, 11 PM $ 0.00566
+0.04%
$ 5,657 $ 76
Jun 7, 10 PM $ 0.00563
+2.31%
$ 5,631 $ 76
Jun 7, 9 PM $ 0.00552
-1.44%
$ 5,522 $ 74
Jun 7, 8 PM $ 0.00561
+1.84%
$ 5,610 $ 68
Jun 7, 7 PM $ 0.00554
-3.65%
$ 5,542 $ 67
Jun 7, 6 PM $ 0.00582
+0.42%
$ 5,816 $ 70