Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLLTON Historical Data

TROLL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00458
-0.17%
$4,583 $5
Jun 10, 8 PM $0.00459
-0.70%
$4,595 $5
Jun 10, 7 PM $0.00465
+0.49%
$4,655 $41
Jun 10, 6 PM $0.00464
-0.50%
$4,644 $41
Jun 10, 5 PM $0.00471
-0.30%
$4,705 $46
Jun 10, 4 PM $0.00475
-0.22%
$4,755 $48
Jun 10, 3 PM $0.0048
+0.39%
$4,797 $65
Jun 10, 2 PM $0.00479
-0.29%
$4,795 $66
Jun 10, 1 PM $0.00477
+0.14%
$4,768 $66
Jun 10, 12 PM $0.00474
+1.40%
$4,738 $68
Jun 10, 11 AM $0.00467
-1.41%
$4,672 $67
Jun 10, 10 AM $0.00475
+0.99%
$4,755 $67
Jun 10, 9 AM $0.0047
-0.28%
$4,705 $67
Jun 10, 8 AM $0.00474
-0.30%
$4,739 $63
Jun 10, 7 AM $0.00475
+0.00%
$4,750 $64
Jun 10, 6 AM $0.00472
+0.29%
$4,716 $64
Jun 10, 5 AM $0.00472
-0.22%
$4,721 $63
Jun 10, 4 AM $0.00474
-0.84%
$4,743 $60
Jun 10, 3 AM $0.0048
+1.10%
$4,797 $61
Jun 10, 2 AM $0.00473
-1.51%
$4,734 $60
Jun 10, 1 AM $0.00481
+0.07%
$4,810 $61
Jun 10, 12 AM $0.00482
-0.05%
$4,823 $61
Jun 9, 11 PM $0.00485
+0.07%
$4,852 $61
Jun 9, 10 PM $0.00486
+0.44%
$4,857 $62
Jun 9, 9 PM $0.00485
-0.78%
$4,851 $62
Jun 9, 8 PM $0.00532
+0.34%
$5,318 $62
Jun 9, 7 PM $0.00531
+0.53%
$5,308 $25
Jun 9, 6 PM $0.00533
-0.16%
$5,329 $25
Jun 9, 5 PM $0.00541
+1.10%
$5,415 $25
Jun 9, 4 PM $0.00532
-4.48%
$5,324 $19
Jun 9, 3 PM $0.00556
-0.19%
$5,563 $2
Jun 9, 2 PM $0.00561
-1.88%
$5,608 $2
Jun 9, 1 PM $0.00566
-0.50%
$5,655 $2
Jun 9, 12 PM $0.00566
+0.63%
$5,664 $38
Jun 9, 11 AM $0.00562
+0.38%
$5,618 $38
Jun 9, 10 AM $0.00559
-0.36%
$5,588 $38
Jun 9, 9 AM $0.00562
-1.11%
$5,621 $38
Jun 9, 8 AM $0.00569
-0.51%
$5,686 $38
Jun 9, 7 AM $0.00571
-0.33%
$5,712 $75
Jun 9, 6 AM $0.00575
+0.37%
$5,752 $75
Jun 9, 5 AM $0.0057
+0.59%
$5,704 $75
Jun 9, 4 AM $0.00561
+1.45%
$5,613 $74
Jun 9, 3 AM $0.00552
+0.29%
$5,517 $100
Jun 9, 2 AM $0.0055
-0.03%
$5,498 $99
Jun 9, 1 AM $0.00551
+0.73%
$5,506 $99
Jun 9, 12 AM $0.00547
-1.97%
$5,474 $99
Jun 8, 11 PM $0.00559
-0.53%
$5,590 $101
Jun 8, 10 PM $0.00562
-0.84%
$5,617 $101
Jun 8, 9 PM $0.00568
-0.91%
$5,682 $102
Jun 8, 8 PM $0.00574
-0.66%
$5,737 $109