TROLLTON Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00458
-0.17%
$ 4,583 $ 5
Jun 10, 8 PM $ 0.00459
-0.70%
$ 4,595 $ 5
Jun 10, 7 PM $ 0.00465
+0.49%
$ 4,655 $ 41
Jun 10, 6 PM $ 0.00464
-0.50%
$ 4,644 $ 41
Jun 10, 5 PM $ 0.00471
-0.30%
$ 4,705 $ 46
Jun 10, 4 PM $ 0.00475
-0.22%
$ 4,755 $ 48
Jun 10, 3 PM $ 0.0048
+0.39%
$ 4,797 $ 65
Jun 10, 2 PM $ 0.00479
-0.29%
$ 4,795 $ 66
Jun 10, 1 PM $ 0.00477
+0.14%
$ 4,768 $ 66
Jun 10, 12 PM $ 0.00474
+1.40%
$ 4,738 $ 68
Jun 10, 11 AM $ 0.00467
-1.41%
$ 4,672 $ 67
Jun 10, 10 AM $ 0.00475
+0.99%
$ 4,755 $ 67
Jun 10, 9 AM $ 0.0047
-0.28%
$ 4,705 $ 67
Jun 10, 8 AM $ 0.00474
-0.30%
$ 4,739 $ 63
Jun 10, 7 AM $ 0.00475
+0.00%
$ 4,750 $ 64
Jun 10, 6 AM $ 0.00472
+0.29%
$ 4,716 $ 64
Jun 10, 5 AM $ 0.00472
-0.22%
$ 4,721 $ 63
Jun 10, 4 AM $ 0.00474
-0.84%
$ 4,743 $ 60
Jun 10, 3 AM $ 0.0048
+1.10%
$ 4,797 $ 61
Jun 10, 2 AM $ 0.00473
-1.51%
$ 4,734 $ 60
Jun 10, 1 AM $ 0.00481
+0.07%
$ 4,810 $ 61
Jun 10, 12 AM $ 0.00482
-0.05%
$ 4,823 $ 61
Jun 9, 11 PM $ 0.00485
+0.07%
$ 4,852 $ 61
Jun 9, 10 PM $ 0.00486
+0.44%
$ 4,857 $ 62
Jun 9, 9 PM $ 0.00485
-0.78%
$ 4,851 $ 62
Jun 9, 8 PM $ 0.00532
+0.34%
$ 5,318 $ 62
Jun 9, 7 PM $ 0.00531
+0.53%
$ 5,308 $ 25
Jun 9, 6 PM $ 0.00533
-0.16%
$ 5,329 $ 25
Jun 9, 5 PM $ 0.00541
+1.10%
$ 5,415 $ 25
Jun 9, 4 PM $ 0.00532
-4.48%
$ 5,324 $ 19
Jun 9, 3 PM $ 0.00556
-0.19%
$ 5,563 $ 2
Jun 9, 2 PM $ 0.00561
-1.88%
$ 5,608 $ 2
Jun 9, 1 PM $ 0.00566
-0.50%
$ 5,655 $ 2
Jun 9, 12 PM $ 0.00566
+0.63%
$ 5,664 $ 38
Jun 9, 11 AM $ 0.00562
+0.38%
$ 5,618 $ 38
Jun 9, 10 AM $ 0.00559
-0.36%
$ 5,588 $ 38
Jun 9, 9 AM $ 0.00562
-1.11%
$ 5,621 $ 38
Jun 9, 8 AM $ 0.00569
-0.51%
$ 5,686 $ 38
Jun 9, 7 AM $ 0.00571
-0.33%
$ 5,712 $ 75
Jun 9, 6 AM $ 0.00575
+0.37%
$ 5,752 $ 75
Jun 9, 5 AM $ 0.0057
+0.59%
$ 5,704 $ 75
Jun 9, 4 AM $ 0.00561
+1.45%
$ 5,613 $ 74
Jun 9, 3 AM $ 0.00552
+0.29%
$ 5,517 $ 100
Jun 9, 2 AM $ 0.0055
-0.03%
$ 5,498 $ 99
Jun 9, 1 AM $ 0.00551
+0.73%
$ 5,506 $ 99
Jun 9, 12 AM $ 0.00547
-1.97%
$ 5,474 $ 99
Jun 8, 11 PM $ 0.00559
-0.53%
$ 5,590 $ 101
Jun 8, 10 PM $ 0.00562
-0.84%
$ 5,617 $ 101
Jun 8, 9 PM $ 0.00568
-0.91%
$ 5,682 $ 102
Jun 8, 8 PM $ 0.00574
-0.66%
$ 5,737 $ 109