Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0854
-1.41%
$7.87 million $8,533
Jan 9, 2025 $0.0864
+3.61%
$7.97 million $8,309
Jan 8, 2025 $0.0834
-5.00%
$7.69 million $9,425
Jan 7, 2025 $0.0879
-20.12%
$8.1 million $8,221
Jan 6, 2025 $0.11
+0.00%
$10.14 million $0
Jan 5, 2025 $0.11
+20.46%
$10.14 million $8,869
Jan 4, 2025 $0.0913
+1.50%
$8.42 million $9,740
Jan 3, 2025 $0.09
-12.50%
$8.3 million $3,637
Jan 2, 2025 $0.103
+7.41%
$9.5 million $10,224
Jan 1, 2025 $0.0958
-23.18%
$8.83 million $9,098
Dec 31, 2024 $0.125
+25.90%
$11.5 million $9,221
Dec 30, 2024 $0.099
-5.96%
$9.13 million $2,307
Dec 29, 2024 $0.105
+7.42%
$9.7 million $9,968
Dec 28, 2024 $0.0981
-21.44%
$9.05 million $2,142
Dec 27, 2024 $0.125
+25.51%
$11.52 million $8,879
Dec 26, 2024 $0.0995
-2.03%
$9.18 million $2,916
Dec 25, 2024 $0.102
-0.22%
$9.37 million $4,328
Dec 24, 2024 $0.102
+0.17%
$9.38 million $3,634
Dec 23, 2024 $0.101
-0.86%
$9.36 million $2,776
Dec 22, 2024 $0.102
+3.46%
$9.43 million $9,748
Dec 21, 2024 $0.099
-28.00%
$9.13 million $3,405
Dec 20, 2024 $0.138
+34.67%
$12.68 million $9,781
Dec 19, 2024 $0.102
+0.16%
$9.41 million $5,792
Dec 18, 2024 $0.102
-26.69%
$9.4 million $4,075
Dec 17, 2024 $0.139
+33.19%
$12.82 million $9,888
Dec 16, 2024 $0.104
-4.82%
$9.62 million $2,783
Dec 15, 2024 $0.11
-7.09%
$10.11 million $5,674
Dec 14, 2024 $0.118
-21.04%
$10.86 million $12,682
Dec 13, 2024 $0.149
+43.77%
$13.76 million $10,612
Dec 12, 2024 $0.104
-5.82%
$9.57 million $2,510
Dec 11, 2024 $0.11
+11.75%
$10.16 million $10,504
Dec 10, 2024 $0.0986
-33.86%
$9.09 million $3,393
Dec 9, 2024 $0.149
+31.57%
$13.74 million $10,597
Dec 8, 2024 $0.113
-0.21%
$10.46 million $3,710
Dec 7, 2024 $0.114
+3.04%
$10.47 million $5,674
Dec 6, 2024 $0.11
-6.41%
$10.16 million $2,771
Dec 5, 2024 $0.118
+5.87%
$10.85 million $2,653
Dec 4, 2024 $0.111
+7.39%
$10.26 million $3,614
Dec 3, 2024 $0.104
+1.95%
$9.55 million $4,268
Dec 2, 2024 $0.102
-9.56%
$9.36 million $3,475
Dec 1, 2024 $0.113
+0.04%
$10.43 million $4,187
Nov 30, 2024 $0.113
-59.75%
$10.39 million $13,697
Nov 29, 2024 $0.28
-3.45%
$25.82 million $19,505
Nov 28, 2024 $0.29
+3.57%
$26.74 million $20,771
Nov 27, 2024 $0.28
+230.28%
$25.82 million $20,886
Nov 26, 2024 $0.085
+2.35%
$7.69 million $7,658
Nov 25, 2024 $0.083
-8.26%
$7.66 million $8,126
Nov 24, 2024 $0.0905
+3.16%
$8.35 million $9,019
Nov 23, 2024 $0.0877
-27.78%
$8.09 million $8,182
Nov 22, 2024 $0.121
+40.69%
$11.2 million $0