Coinranking
Herbcoin Historical Data
HERB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0641 | +3.22% | ||
| Feb 28, 2025 | $0.0621 | -1.55% | ||
| Feb 27, 2025 | $0.0631 | -8.61% | ||
| Feb 26, 2025 | $0.069 | +1.01% | ||
| Feb 25, 2025 | $0.0682 | +4.56% | ||
| Feb 24, 2025 | $0.0652 | +3.66% | ||
| Feb 23, 2025 | $0.0653 | -7.35% | ||
| Feb 22, 2025 | $0.0695 | +7.42% | ||
| Feb 21, 2025 | $0.0647 | +13.56% | ||
| Feb 20, 2025 | $0.0569 | -5.55% | ||
| Feb 19, 2025 | $0.0603 | +21.41% | ||
| Feb 18, 2025 | $0.0497 | -22.90% | ||
| Feb 17, 2025 | $0.0645 | +13.08% | ||
| Feb 16, 2025 | $0.073 | +83.18% | ||
| Feb 15, 2025 | $0.0398 | -9.87% | ||
| Feb 14, 2025 | $0.044 | -3.31% | ||
| Feb 13, 2025 | $0.0456 | -0.13% | ||
| Feb 12, 2025 | $0.0457 | -6.96% | ||
| Feb 11, 2025 | $0.0492 | +1.94% | ||
| Feb 10, 2025 | $0.0482 | -3.37% | ||
| Feb 9, 2025 | $0.0498 | +6.47% | ||
| Feb 8, 2025 | $0.0469 | +1.42% | ||
| Feb 7, 2025 | $0.0463 | -1.40% | ||
| Feb 6, 2025 | $0.0469 | -4.66% | ||
| Feb 5, 2025 | $0.0491 | -2.74% | ||
| Feb 4, 2025 | $0.0505 | +24.08% | ||
| Feb 3, 2025 | $0.0407 | -16.62% | ||
| Feb 2, 2025 | $0.0488 | -2.55% | ||
| Feb 1, 2025 | $0.0502 | +0.99% | ||
| Jan 31, 2025 | $0.0497 | +3.46% | ||
| Jan 30, 2025 | $0.0475 | +1.61% | ||
| Jan 29, 2025 | $0.0467 | +2.19% | ||
| Jan 28, 2025 | $0.0457 | -7.35% | ||
| Jan 27, 2025 | $0.0493 | -3.35% | ||
| Jan 26, 2025 | $0.0511 | -11.15% | ||
| Jan 25, 2025 | $0.0575 | +36.89% | ||
| Jan 24, 2025 | $0.042 | -14.12% | ||
| Jan 23, 2025 | $0.0489 | -7.04% | ||
| Jan 22, 2025 | $0.0526 | -8.12% | ||
| Jan 21, 2025 | $0.0572 | -13.01% | ||
| Jan 20, 2025 | $0.0657 | -15.85% | ||
| Jan 19, 2025 | $0.0778 | -2.77% | ||
| Jan 18, 2025 | $0.0799 | +13.70% | ||
| Jan 17, 2025 | $0.0702 | +4.23% | ||
| Jan 16, 2025 | $0.0673 | -1.47% | ||
| Jan 15, 2025 | $0.0697 | +7.49% | ||
| Jan 14, 2025 | $0.0649 | -5.69% | ||
| Jan 13, 2025 | $0.0688 | -16.63% | ||
| Jan 12, 2025 | $0.0825 | -0.53% | ||
| Jan 11, 2025 | $0.0829 | -2.79% | ||