Herbcoin Historical Data

HERB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.15
+0.06%
$ 13.83 million $ 12,134
Oct 6, 2024 $ 0.151
-3.66%
$ 13.95 million $ 12,328
Oct 5, 2024 $ 0.158
+4.62%
$ 14.57 million $ 8,426
Oct 4, 2024 $ 0.15
-3.55%
$ 13.88 million $ 14,458
Oct 3, 2024 $ 0.154
-16.30%
$ 14.2 million $ 7,927
Oct 2, 2024 $ 0.183
-1.61%
$ 16.88 million $ 9,676
Oct 1, 2024 $ 0.182
+3.01%
$ 16.78 million $ 9,960
Sep 30, 2024 $ 0.179
-2.01%
$ 16.54 million $ 15,365
Sep 29, 2024 $ 0.179
-4.79%
$ 16.55 million $ 16,014
Sep 28, 2024 $ 0.191
+0.60%
$ 17.6 million $ 23,342
Sep 27, 2024 $ 0.192
+17.15%
$ 17.7 million $ 39,964
Sep 26, 2024 $ 0.164
-2.00%
$ 15.09 million $ 7,199
Sep 25, 2024 $ 0.164
-2.53%
$ 15.15 million $ 8,031
Sep 24, 2024 $ 0.169
+3.48%
$ 15.55 million $ 4,564
Sep 23, 2024 $ 0.163
+0.85%
$ 15.03 million $ 5,143
Sep 22, 2024 $ 0.162
+0.11%
$ 14.91 million $ 3,758
Sep 21, 2024 $ 0.162
-1.06%
$ 14.93 million $ 5,082
Sep 20, 2024 $ 0.164
-2.53%
$ 15.09 million $ 4,794
Sep 19, 2024 $ 0.168
+3.08%
$ 15.51 million $ 6,060
Sep 18, 2024 $ 0.163
+0.91%
$ 15.06 million $ 4,180
Sep 17, 2024 $ 0.162
-0.79%
$ 14.91 million $ 6,689
Sep 16, 2024 $ 0.163
-0.26%
$ 15.05 million $ 4,341
Sep 15, 2024 $ 0.164
-2.39%
$ 15.08 million $ 4,892
Sep 14, 2024 $ 0.168
-6.09%
$ 15.45 million $ 7,408
Sep 13, 2024 $ 0.179
-3.98%
$ 16.47 million $ 6,309
Sep 12, 2024 $ 0.186
+2.85%
$ 17.15 million $ 4,945
Sep 11, 2024 $ 0.181
-16.39%
$ 16.68 million $ 5,161
Sep 10, 2024 $ 0.216
+21.63%
$ 19.94 million $ 31,784
Sep 9, 2024 $ 0.178
-2.26%
$ 16.41 million $ 6,139
Sep 8, 2024 $ 0.182
+4.05%
$ 16.79 million $ 4,913
Sep 7, 2024 $ 0.175
-7.19%
$ 16.11 million $ 3,475
Sep 6, 2024 $ 0.188
-6.04%
$ 17.34 million $ 3,775
Sep 5, 2024 $ 0.2
-13.15%
$ 18.45 million $ 8,285
Sep 4, 2024 $ 0.23
+33.91%
$ 21.21 million $ 59,538
Sep 3, 2024 $ 0.172
+7.37%
$ 15.84 million $ 5,189
Sep 2, 2024 $ 0.16
+6.02%
$ 14.76 million $ 3,140
Sep 1, 2024 $ 0.153
-1.04%
$ 14.12 million $ 5,415
Aug 31, 2024 $ 0.155
+5.05%
$ 14.26 million $ 3,661
Aug 30, 2024 $ 0.147
-0.49%
$ 13.58 million $ 3,099
Aug 29, 2024 $ 0.148
-0.49%
$ 13.64 million $ 4,378
Aug 28, 2024 $ 0.149
+3.27%
$ 13.71 million $ 3,968
Aug 27, 2024 $ 0.144
-1.03%
$ 13.28 million $ 4,135
Aug 26, 2024 $ 0.145
-8.54%
$ 13.42 million $ 3,205
Aug 25, 2024 $ 0.159
-4.35%
$ 14.66 million $ 5,083
Aug 24, 2024 $ 0.166
+9.89%
$ 15.33 million $ 5,228
Aug 23, 2024 $ 0.151
-6.76%
$ 13.97 million $ 6,602
Aug 22, 2024 $ 0.162
-6.42%
$ 14.95 million $ 4,665
Aug 21, 2024 $ 0.174
-12.23%
$ 16.01 million $ 9,200
Aug 20, 2024 $ 0.198
+2.19%
$ 18.25 million $ 7,380
Aug 19, 2024 $ 0.194
+17.38%
$ 17.88 million $ 13,212