Coinranking
Herbcoin Historical Data
HERB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15 | $0.12 | -11.63% | ||
| Sep 8 | $0.14 | -4.67% | ||
| Sep 1 | $0.14 | +2.84% | ||
| Aug 25 | $0.183 | +29.45% | ||
| Aug 18 | $0.126 | +0.85% | ||
| Aug 11 | $0.125 | +2.30% | ||
| Aug 4 | $0.122 | -18.09% | ||
| Jul 28 | $0.166 | +41.81% | ||
| Jul 21 | $0.129 | +4.46% | ||
| Jul 14 | $0.12 | +4.85% | ||
| Jul 7 | $0.13 | -14.83% | ||
| Jun 30 | $0.165 | +1.39% | ||
| Jun 23 | $0.192 | -29.08% | ||
| Jun 16 | $0.279 | +0.91% | ||
| Jun 9 | $0.283 | +9.48% | ||
| Jun 2 | $0.196 | -2.24% | ||
| May 26 | $0.2 | -22.05% | ||
| May 19 | $0.25 | +0.88% | ||
| May 12 | $0.242 | -24.85% | ||
| May 5 | $0.304 | +54.37% | ||
| Apr 28 | $0.195 | -0.21% | ||
| Apr 21 | $0.195 | -3.21% | ||
| Apr 14 | $0.202 | -0.02% | ||
| Apr 7 | $0.201 | -38.80% | ||
| Mar 31 | $0.207 | +3.23% | ||
| Mar 24 | $0.195 | +105.26% | ||
| Mar 17 | $0.09 | +25.85% | ||
| Mar 10 | $0.0774 | +19.03% | ||
| Mar 3 | $0.0681 | +0.71% | ||
| Feb 24 | $0.0677 | +7.53% | ||
| Feb 17 | $0.0695 | +21.92% | ||
| Feb 10 | $0.0398 | -20.25% | ||
| Feb 3 | $0.0469 | -3.94% | ||
| Jan 27 | $0.0488 | -4.31% | ||
| Jan 20 | $0.0575 | -26.33% | ||
| Jan 13 | $0.0799 | -3.18% | ||
| Jan 6 | $0.0829 | -24.61% | ||
| Dec 30 | $0.0913 | -13.21% | ||
| Dec 23 | $0.0981 | -4.13% | ||
| Dec 16 | $0.099 | -9.70% | ||
| Dec 9 | $0.118 | +4.03% | ||
| Dec 2 | $0.114 | +1.12% | ||
| Nov 25 | $0.113 | +24.41% | ||
| Nov 18 | $0.0877 | -4.58% | ||
| Nov 11 | $0.0907 | -3.79% | ||
| Nov 4 | $0.0946 | +4.45% | ||
| Oct 28 | $0.0904 | -24.31% | ||
| Oct 21 | $0.119 | +2.14% | ||
| Oct 14 | $0.117 | -32.76% | ||
| Oct 7 | $0.177 | +18.07% | ||