Herbcoin Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.202
-0.02%
$ 18.6 million $ 20,069
Apr 7 $ 0.201
-38.80%
$ 18.65 million $ 18,004
Mar 31 $ 0.207
+3.23%
$ 27.46 million $ 31,329
Mar 24 $ 0.195
+105.26%
$ 18.51 million $ 50,094
Mar 17 $ 0.09
+25.85%
$ 8.74 million $ 49,508
Mar 10 $ 0.0774
+19.03%
$ 6.61 million $ 46,767
Mar 3 $ 0.0681
+0.71%
$ 5.99 million $ 40,825
Feb 24 $ 0.0677
+7.53%
$ 6.24 million $ 50,404
Feb 17 $ 0.0695
+21.92%
$ 6.02 million $ 76,123
Feb 10 $ 0.0398
-20.25%
$ 6.73 million $ 33,474
Feb 3 $ 0.0469
-3.94%
$ 4.59 million $ 27,526
Jan 27 $ 0.0488
-4.31%
$ 4.5 million $ 32,118
Jan 20 $ 0.0575
-26.33%
$ 4.71 million $ 41,098
Jan 13 $ 0.0799
-3.18%
$ 7.18 million $ 44,378
Jan 6 $ 0.0829
-24.61%
$ 7.61 million $ 42,363
Dec 30 $ 0.0913
-13.21%
$ 10.14 million $ 44,226
Dec 23 $ 0.0981
-4.13%
$ 9.7 million $ 24,675
Dec 16 $ 0.099
-9.70%
$ 9.43 million $ 35,724
Dec 9 $ 0.118
+4.03%
$ 10.11 million $ 50,297
Dec 2 $ 0.114
+1.12%
$ 10.46 million $ 22,456
Nov 25 $ 0.113
+24.41%
$ 10.43 million $ 94,830
Nov 18 $ 0.0877
-4.58%
$ 8.35 million $ 42,590
Nov 11 $ 0.0907
-3.79%
$ 8.46 million $ 46,247
Nov 4 $ 0.0946
+4.45%
$ 8.71 million $ 42,314
Oct 28 $ 0.0904
-24.31%
$ 8.34 million $ 38,727
Oct 21 $ 0.119
+2.14%
$ 11.02 million $ 25,168
Oct 14 $ 0.117
-32.76%
$ 10.79 million $ 61,523
Oct 7 $ 0.177
+18.07%
$ 15.86 million $ 53,862
Sep 30 $ 0.158
-13.66%
$ 13.95 million $ 65,811
Sep 23 $ 0.191
+18.08%
$ 16.55 million $ 88,244
Sep 16 $ 0.162
-1.10%
$ 14.91 million $ 31,146
Sep 9 $ 0.168
-8.00%
$ 15.08 million $ 61,747
Sep 2 $ 0.175
+15.77%
$ 16.79 million $ 83,401
Aug 26 $ 0.153
-3.76%
$ 14.12 million $ 27,861
Aug 19 $ 0.166
+0.65%
$ 14.66 million $ 46,287
Aug 12 $ 0.166
+27.73%
$ 15.24 million $ 143,068
Aug 5 $ 0.141
-9.84%
$ 11.99 million $ 49,427
Jul 29 $ 0.156
-41.84%
$ 14.41 million $ 150,782
Jul 22 $ 0.294
-37.55%
$ 24.75 million $ 744,734
Download