Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,366
8:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
8:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,372
8:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,373
7:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
7:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
7:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
7:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
6:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
6:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
6:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
6:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,374
6:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:29 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:24 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:19 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:14 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:09 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
6:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,376
5:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,376
5:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,376
5:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,376
5:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,376
5:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
5:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
5:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
4:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378