Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,258
3:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,258
3:54 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,259
3:49 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,265
3:44 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,267
3:39 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,271
3:34 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,272
3:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,274
3:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,274
3:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,273
3:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,274
3:09 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276
3:04 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276
2:59 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276
2:54 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,277
2:49 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,277
2:44 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,279
2:39 PM $ 0.0336
+0.00%
$ 3.09 million $ 3,276
2:34 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,278
2:29 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,278
2:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,276
2:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,275
2:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,277
2:09 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,275
2:04 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,274
1:59 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,272
1:54 PM $ 0.034
+0.00%
$ 3.14 million $ 3,270
1:49 PM $ 0.034
+0.00%
$ 3.13 million $ 3,270
1:44 PM $ 0.034
+0.00%
$ 3.13 million $ 3,270
1:39 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,269
1:34 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,267
1:29 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,268
1:24 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,268
1:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,271
1:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,273
1:09 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,277
1:04 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,269
12:59 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,268
12:54 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,264
12:49 PM $ 0.0336
+0.00%
$ 3.09 million $ 3,274
12:44 PM $ 0.0336
+0.00%
$ 3.09 million $ 3,273
12:39 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,273
12:34 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,279
12:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,283
12:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,286
12:19 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,290
12:14 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,287
12:09 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,281
12:04 PM $ 0.034
+0.00%
$ 3.13 million $ 3,280
11:59 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,276