Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
2:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
1:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
1:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:57 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:52 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:47 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:42 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:37 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:32 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:27 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:22 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
12:17 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
12:12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
12:07 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
12:02 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:52 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:47 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:42 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:37 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:32 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:27 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:22 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:17 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:07 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
11:02 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:52 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:47 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:42 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:37 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:32 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:27 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:22 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
10:17 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920