Herbcoin Historical Data

HERB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0326
+0.06%
$ 3.01 million $ 2,893
Jun 6, 6 PM $ 0.0326
+0.05%
$ 3.01 million $ 2,899
Jun 6, 5 PM $ 0.0326
+0.03%
$ 3.01 million $ 2,856
Jun 6, 4 PM $ 0.0326
+0.00%
$ 3.01 million $ 2,902
Jun 6, 3 PM $ 0.0326
+0.00%
$ 3.01 million $ 2,940
Jun 6, 2 PM $ 0.0326
+0.00%
$ 3.01 million $ 2,982
Jun 6, 1 PM $ 0.0326
+0.00%
$ 3.01 million $ 2,994
Jun 6, 12 PM $ 0.0326
+0.00%
$ 3.01 million $ 2,997
Jun 6, 11 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,000
Jun 6, 10 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,000
Jun 6, 9 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,004
Jun 6, 8 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,007
Jun 6, 7 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,011
Jun 6, 6 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,014
Jun 6, 5 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,017
Jun 6, 4 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,022
Jun 6, 3 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,025
Jun 6, 2 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,029
Jun 6, 1 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,034
Jun 6, 12 AM $ 0.0326
+0.00%
$ 3.01 million $ 3,037
Jun 5, 11 PM $ 0.0326
+0.00%
$ 3.01 million $ 3,041
Jun 5, 10 PM $ 0.0326
+0.00%
$ 3.01 million $ 3,044
Jun 5, 9 PM $ 0.0326
+0.00%
$ 3.01 million $ 3,060
Jun 5, 8 PM $ 0.0326
-5.74%
$ 3.01 million $ 3,088
Jun 5, 7 PM $ 0.0346
+4.05%
$ 3.19 million $ 3,042
Jun 5, 6 PM $ 0.0332
+0.00%
$ 3.06 million $ 3,015
Jun 5, 5 PM $ 0.0332
+0.00%
$ 3.06 million $ 3,002
Jun 5, 4 PM $ 0.0332
+0.00%
$ 3.06 million $ 3,004
Jun 5, 3 PM $ 0.0332
-1.38%
$ 3.06 million $ 3,018
Jun 5, 2 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,996
Jun 5, 1 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,983
Jun 5, 12 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,979
Jun 5, 11 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,979
Jun 5, 10 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,979
Jun 5, 9 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,996
Jun 5, 8 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,994
Jun 5, 7 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,068
Jun 5, 6 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,128
Jun 5, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,125
Jun 5, 4 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,123
Jun 5, 3 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,220
Jun 5, 2 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,295
Jun 5, 1 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,286
Jun 5, 12 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,288
Jun 4, 11 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,279
Jun 4, 10 PM $ 0.0337
-0.03%
$ 3.11 million $ 3,271
Jun 4, 9 PM $ 0.0337
+1.93%
$ 3.1 million $ 3,253
Jun 4, 8 PM $ 0.033
+0.00%
$ 3.05 million $ 3,219
Jun 4, 7 PM $ 0.033
+1.91%
$ 3.05 million $ 3,212
Jun 4, 6 PM $ 0.0324
+0.00%
$ 2.99 million $ 3,188