Herbcoin Historical Data

HERB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,410
Apr 6, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,379
Apr 6, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,379
Apr 6, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,370
Apr 6, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,370
Apr 6, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 6, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 6, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,371
Apr 5, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,369
Apr 5, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,402
Apr 5, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,425
Apr 5, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,482
Apr 5, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,559
Apr 5, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,535
Apr 5, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,465
Apr 5, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,442
Apr 5, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,431
Apr 5, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,431
Apr 5, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,431
Apr 5, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,431
Apr 5, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,432
Apr 5, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,433
Apr 5, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,433
Apr 5, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,433
Apr 5, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,434
Apr 5, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,435
Apr 5, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,435
Apr 5, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,437
Apr 5, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,435
Apr 4, 11 PM $ 0.0391
+0.06%
$ 3.61 million $ 3,439
Apr 4, 10 PM $ 0.0391
-0.02%
$ 3.61 million $ 3,451
Apr 4, 9 PM $ 0.0391
+0.02%
$ 3.61 million $ 3,499
Apr 4, 8 PM $ 0.0391
+0.07%
$ 3.61 million $ 3,504
Apr 4, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,490
Apr 4, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,501
Apr 4, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,501
Apr 4, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,507
Apr 4, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,508
Apr 4, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,508
Apr 4, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,509
Apr 4, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,508
Apr 4, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,507