Herbcoin Historical Data

HERB Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:59 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:54 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:49 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:44 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
5:39 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,376
5:34 AM $ 0.0374
+0.00%
$ 3.45 million $ 3,376
5:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,376
5:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,376
5:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,376
5:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
5:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
5:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
4:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:39 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
4:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
4:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
4:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
4:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,374
4:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,374
4:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,375
3:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,375
3:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,375
3:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
3:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
3:39 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,377
3:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
2:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:39 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
2:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
2:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
2:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380