Herbcoin Historical Data

HERB Page 4
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,271
1:14 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,273
1:09 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,277
1:04 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,269
12:59 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,268
12:54 PM $ 0.0335
+0.00%
$ 3.09 million $ 3,264
12:49 PM $ 0.0336
+0.00%
$ 3.09 million $ 3,274
12:44 PM $ 0.0336
+0.00%
$ 3.09 million $ 3,273
12:39 PM $ 0.0336
+0.00%
$ 3.1 million $ 3,273
12:34 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,279
12:29 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,283
12:24 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,286
12:19 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,290
12:14 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,287
12:09 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,281
12:04 PM $ 0.034
+0.00%
$ 3.13 million $ 3,280
11:59 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,276
11:54 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,281
11:49 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,280
11:44 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,282
11:39 AM $ 0.0339
+0.00%
$ 3.13 million $ 3,283
11:34 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,283
11:29 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,282
11:24 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,280
11:19 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,279
11:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,276
11:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,276
11:04 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,273
10:59 AM $ 0.0336
+0.00%
$ 3.09 million $ 3,276
10:54 AM $ 0.0335
+0.00%
$ 3.09 million $ 3,307
10:49 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,311
10:44 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,344
10:39 AM $ 0.0335
+0.00%
$ 3.09 million $ 3,468
10:34 AM $ 0.0335
+0.00%
$ 3.09 million $ 3,549
10:29 AM $ 0.0335
+0.00%
$ 3.09 million $ 3,543
10:24 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,543
10:19 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,543
10:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,543
10:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,545
10:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,544
9:59 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,543
9:54 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,546
9:49 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,548
9:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,546
9:39 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,540
9:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,539
9:29 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,535
9:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,532
9:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,532
9:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,529