Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0373
-4.79%
$ 3.73 million $ 4,075
Nov 24, 2025 $ 0.0364
-12.05%
$ 3.35 million $ 3,744
Nov 23, 2025 $ 0.0393
-3.19%
$ 3.81 million $ 3,663
Nov 22, 2025 $ 0.0401
+0.18%
$ 3.75 million $ 3,569
Nov 21, 2025 $ 0.04
-11.25%
$ 3.69 million $ 4,218
Nov 20, 2025 $ 0.0451
-6.59%
$ 4.16 million $ 4,493
Nov 19, 2025 $ 0.0483
-3.17%
$ 4.45 million $ 4,889
Nov 18, 2025 $ 0.0499
+3.18%
$ 4.6 million $ 4,868
Nov 17, 2025 $ 0.0483
-1.25%
$ 4.46 million $ 4,568
Nov 16, 2025 $ 0.0489
-0.72%
$ 4.51 million $ 5,327
Nov 15, 2025 $ 0.0483
+21.02%
$ 4.54 million $ 8,581
Nov 14, 2025 $ 0.0399
-10.26%
$ 3.68 million $ 3,922
Nov 13, 2025 $ 0.0443
-9.99%
$ 4.1 million $ 7,315
Nov 12, 2025 $ 0.0442
-3.42%
$ 4.07 million $ 4,767
Nov 11, 2025 $ 0.0457
+10.73%
$ 4.22 million $ 10,792
Nov 10, 2025 $ 0.0413
+0.22%
$ 3.81 million $ 4,244
Nov 9, 2025 $ 0.0412
+3.32%
$ 3.8 million $ 4,207
Nov 8, 2025 $ 0.0399
-15.31%
$ 3.68 million $ 4,275
Nov 7, 2025 $ 0.0436
+19.96%
$ 4.02 million $ 5,814
Nov 6, 2025 $ 0.0345
-20.80%
$ 3.18 million $ 7,768
Nov 5, 2025 $ 0.0412
+0.82%
$ 3.8 million $ 14,789
Nov 4, 2025 $ 0.0248
-56.32%
$ 2.28 million $ 7,731
Nov 3, 2025 $ 0.0567
-19.57%
$ 5.23 million $ 6,931
Nov 2, 2025 $ 0.0705
-10.32%
$ 6.5 million $ 8,660
Nov 1, 2025 $ 0.0786
+0.62%
$ 7.25 million $ 7,285
Oct 31, 2025 $ 0.0781
-0.29%
$ 7.21 million $ 7,892
Oct 30, 2025 $ 0.0758
-16.35%
$ 7.16 million $ 9,373
Oct 29, 2025 $ 0.0906
-0.16%
$ 8.35 million $ 22,163
Oct 28, 2025 $ 0.0862
-33.96%
$ 7.95 million $ 18,101
Oct 27, 2025 $ 0.131
+3.07%
$ 12.04 million $ 3,186
Oct 26, 2025 $ 0.127
-0.01%
$ 11.68 million $ 2,325
Oct 25, 2025 $ 0.127
-0.10%
$ 11.68 million $ 2,366
Oct 24, 2025 $ 0.127
-1.84%
$ 11.69 million $ 2,422
Oct 23, 2025 $ 0.129
+0.50%
$ 11.91 million $ 2,548
Oct 22, 2025 $ 0.129
-3.16%
$ 11.85 million $ 2,507
Oct 21, 2025 $ 0.133
-2.91%
$ 12.24 million $ 2,777
Oct 20, 2025 $ 0.137
+2.24%
$ 12.6 million $ 3,373
Oct 19, 2025 $ 0.131
-6.05%
$ 12.33 million $ 3,214
Oct 18, 2025 $ 0.137
-8.21%
$ 12.87 million $ 4,561
Oct 17, 2025 $ 0.143
+11.57%
$ 13.65 million $ 9,106
Oct 16, 2025 $ 0.127
+9.68%
$ 11.85 million $ 6,078
Oct 15, 2025 $ 0.115
+4.83%
$ 10.65 million $ 6,144
Oct 14, 2025 $ 0.11
+3.36%
$ 10.16 million $ 2,332
Oct 13, 2025 $ 0.107
-2.38%
$ 9.83 million $ 3,467
Oct 12, 2025 $ 0.109
-11.19%
$ 10.07 million $ 4,713
Oct 11, 2025 $ 0.113
+19.78%
$ 10.45 million $ 16,715
Oct 10, 2025 $ 0.0949
-6.89%
$ 8.75 million $ 2,000
Oct 9, 2025 $ 0.102
-4.66%
$ 9.4 million $ 2,050
Oct 8, 2025 $ 0.107
-4.09%
$ 9.85 million $ 2,234
Oct 7, 2025 $ 0.115
+4.57%
$ 10.59 million $ 2,097