Coinranking
Herbcoin Historical Data
HERB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.0466 | +0.41% | ||
| Feb 16, 2026 | $0.0464 | +1.67% | ||
| Feb 15, 2026 | $0.0457 | -3.08% | ||
| Feb 14, 2026 | $0.0471 | +0.26% | ||
| Feb 13, 2026 | $0.047 | +2.01% | ||
| Feb 12, 2026 | $0.0461 | +1.42% | ||
| Feb 11, 2026 | $0.0454 | +0.50% | ||
| Feb 10, 2026 | $0.0452 | -0.08% | ||
| Feb 9, 2026 | $0.0452 | -6.84% | ||
| Feb 8, 2026 | $0.0457 | +4.99% | ||
| Feb 7, 2026 | $0.0436 | +1.40% | ||
| Feb 6, 2026 | $0.043 | -3.01% | ||
| Feb 5, 2026 | $0.0444 | -5.77% | ||
| Feb 4, 2026 | $0.0443 | +4.77% | ||
| Feb 3, 2026 | $0.0423 | +0.00% | ||
| Feb 2, 2026 | $0.0423 | +2.02% | ||
| Feb 1, 2026 | $0.0415 | -4.31% | ||
| Jan 31, 2026 | $0.0433 | +3.95% | ||
| Jan 30, 2026 | $0.0417 | +0.25% | ||
| Jan 29, 2026 | $0.0416 | -3.70% | ||
| Jan 28, 2026 | $0.0432 | +1.00% | ||
| Jan 27, 2026 | $0.0413 | -11.42% | ||
| Jan 26, 2026 | $0.0438 | +5.06% | ||
| Jan 25, 2026 | $0.0416 | +0.86% | ||
| Jan 24, 2026 | $0.0413 | -7.66% | ||
| Jan 23, 2026 | $0.0447 | +16.03% | ||
| Jan 22, 2026 | $0.0385 | -29.96% | ||
| Jan 21, 2026 | $0.055 | +0.00% | ||
| Jan 20, 2026 | $0.055 | +0.59% | ||
| Jan 19, 2026 | $0.0547 | -13.25% | ||
| Jan 18, 2026 | $0.0631 | +16.14% | ||
| Jan 17, 2026 | $0.0543 | -0.68% | ||
| Jan 16, 2026 | $0.0547 | +0.00% | ||
| Jan 15, 2026 | $0.0547 | -0.85% | ||
| Jan 14, 2026 | $0.0551 | +1.68% | ||
| Jan 13, 2026 | $0.0542 | +0.00% | ||
| Jan 12, 2026 | $0.0542 | +0.29% | ||
| Jan 11, 2026 | $0.0541 | +0.29% | ||
| Jan 10, 2026 | $0.0539 | +0.00% | ||
| Jan 9, 2026 | $0.0539 | +2.30% | ||
| Jan 8, 2026 | $0.0527 | -1.69% | ||
| Jan 7, 2026 | $0.0536 | +2.60% | ||
| Jan 6, 2026 | $0.0522 | -1.03% | ||
| Jan 5, 2026 | $0.0528 | -2.32% | ||
| Jan 4, 2026 | $0.054 | +4.21% | ||
| Jan 3, 2026 | $0.0518 | +3.37% | ||
| Jan 2, 2026 | $0.0502 | -6.73% | ||
| Jan 1, 2026 | $0.0538 | +0.96% | ||
| Dec 31, 2025 | $0.0484 | -6.41% | ||
| Dec 30, 2025 | $0.0517 | -7.61% | ||