Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.123
+1.08%
$ 11.35 million $ 2,512
Sep 23, 2025 $ 0.122
+1.37%
$ 11.23 million $ 3,081
Sep 22, 2025 $ 0.12
-2.03%
$ 10.76 million $ 3,855
Sep 21, 2025 $ 0.124
+4.51%
$ 11.3 million $ 4,164
Sep 20, 2025 $ 0.12
-7.88%
$ 10.9 million $ 4,574
Sep 19, 2025 $ 0.125
-4.51%
$ 12.03 million $ 4,587
Sep 18, 2025 $ 0.128
+0.27%
$ 12.07 million $ 5,489
Sep 17, 2025 $ 0.128
-4.46%
$ 11.8 million $ 4,510
Sep 16, 2025 $ 0.134
-0.78%
$ 12.32 million $ 5,242
Sep 15, 2025 $ 0.135
-0.59%
$ 12.34 million $ 4,504
Sep 14, 2025 $ 0.135
-3.40%
$ 12.44 million $ 5,377
Sep 13, 2025 $ 0.14
+1.50%
$ 12.88 million $ 4,639
Sep 12, 2025 $ 0.138
-0.37%
$ 12.69 million $ 5,317
Sep 11, 2025 $ 0.139
+0.75%
$ 12.78 million $ 3,846
Sep 10, 2025 $ 0.137
+1.99%
$ 12.66 million $ 3,179
Sep 9, 2025 $ 0.135
-5.42%
$ 12.42 million $ 4,000
Sep 8, 2025 $ 0.142
-2.83%
$ 13.13 million $ 5,332
Sep 7, 2025 $ 0.141
+0.79%
$ 13.02 million $ 3,464
Sep 6, 2025 $ 0.14
+3.67%
$ 12.93 million $ 7,914
Sep 5, 2025 $ 0.135
-2.77%
$ 12.47 million $ 3,881
Sep 4, 2025 $ 0.139
-1.05%
$ 12.83 million $ 4,201
Sep 3, 2025 $ 0.135
-3.80%
$ 12.24 million $ 3,206
Sep 2, 2025 $ 0.14
-3.09%
$ 12.91 million $ 3,759
Sep 1, 2025 $ 0.144
+5.86%
$ 13.31 million $ 5,517
Aug 31, 2025 $ 0.139
-22.61%
$ 12.82 million $ 15,321
Aug 30, 2025 $ 0.183
+36.24%
$ 16.57 million $ 12,957
Aug 29, 2025 $ 0.135
+5.60%
$ 12.41 million $ 11,164
Aug 28, 2025 $ 0.128
+4.87%
$ 11.76 million $ 2,830
Aug 27, 2025 $ 0.122
-2.63%
$ 11.22 million $ 3,581
Aug 26, 2025 $ 0.125
+1.53%
$ 11.54 million $ 2,931
Aug 25, 2025 $ 0.122
-13.82%
$ 11.41 million $ 4,561
Aug 24, 2025 $ 0.138
+9.59%
$ 13.31 million $ 3,751
Aug 23, 2025 $ 0.126
+1.91%
$ 11.57 million $ 3,655
Aug 22, 2025 $ 0.123
+1.98%
$ 11.34 million $ 3,816
Aug 21, 2025 $ 0.121
-2.68%
$ 11.14 million $ 3,407
Aug 20, 2025 $ 0.126
+3.46%
$ 11.22 million $ 4,456
Aug 19, 2025 $ 0.123
-8.18%
$ 11.25 million $ 2,834
Aug 18, 2025 $ 0.134
+7.87%
$ 12.38 million $ 4,548
Aug 17, 2025 $ 0.125
-3.30%
$ 11.48 million $ 4,729
Aug 16, 2025 $ 0.151
-10.28%
$ 13.88 million $ 7,168
Aug 15, 2025 $ 0.168
+31.39%
$ 15.48 million $ 24,468
Aug 14, 2025 $ 0.113
+1.01%
$ 10.42 million $ 3,363
Aug 13, 2025 $ 0.112
+5.67%
$ 10.36 million $ 3,145
Aug 12, 2025 $ 0.107
-2.04%
$ 9.82 million $ 3,477
Aug 11, 2025 $ 0.109
-10.67%
$ 10.03 million $ 6,088
Aug 10, 2025 $ 0.122
-0.41%
$ 11.21 million $ 2,208
Aug 9, 2025 $ 0.122
-2.36%
$ 11.29 million $ 2,581
Aug 8, 2025 $ 0.125
-4.67%
$ 11.54 million $ 4,418
Aug 7, 2025 $ 0.131
+8.08%
$ 12.12 million $ 3,837
Aug 6, 2025 $ 0.132
-0.31%
$ 12.18 million $ 3,379