Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,508
Apr 4, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,507
Apr 4, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,506
Apr 4, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,505
Apr 4, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,503
Apr 4, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,503
Apr 4, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,502
Apr 4, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,503
Apr 4, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,502
Apr 4, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,502
Apr 4, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,508
Apr 4, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,553
Apr 4, 12 AM $ 0.0391
+0.05%
$ 3.61 million $ 3,639
Apr 3, 11 PM $ 0.0391
+0.02%
$ 3.61 million $ 3,672
Apr 3, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,625
Apr 3, 9 PM $ 0.0391
+0.04%
$ 3.61 million $ 3,558
Apr 3, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,495
Apr 3, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,435
Apr 3, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,406
Apr 3, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,406
Apr 3, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,399
Apr 3, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,399
Apr 3, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,400
Apr 3, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,400
Apr 3, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,400
Apr 3, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 3, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,402
Apr 3, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,403
Apr 3, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,435
Apr 3, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,449
Apr 3, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,449
Apr 3, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 3, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,455
Apr 3, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,456
Apr 3, 2 AM $ 0.0391
-0.04%
$ 3.61 million $ 3,450
Apr 3, 1 AM $ 0.0391
+0.02%
$ 3.61 million $ 3,404
Apr 3, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,318
Apr 2, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 2, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 2, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,283
Apr 2, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,282
Apr 2, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,282
Apr 2, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,282
Apr 2, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,281
Apr 2, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,281
Apr 2, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,281
Apr 2, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,280
Apr 2, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,278
Apr 2, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,291
Apr 2, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,327