Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.033
+1.91%
$ 3.05 million $ 3,212
Jun 4, 6 PM $ 0.0324
+0.00%
$ 2.99 million $ 3,188
Jun 4, 5 PM $ 0.0324
-0.59%
$ 2.99 million $ 3,154
Jun 4, 4 PM $ 0.0326
+0.02%
$ 3 million $ 3,090
Jun 4, 3 PM $ 0.0326
+0.00%
$ 3 million $ 3,036
Jun 4, 2 PM $ 0.0326
+0.00%
$ 3 million $ 3,059
Jun 4, 1 PM $ 0.0326
+0.60%
$ 3 million $ 3,125
Jun 4, 12 PM $ 0.0324
+0.00%
$ 2.99 million $ 3,167
Jun 4, 11 AM $ 0.0324
-1.98%
$ 2.99 million $ 3,182
Jun 4, 10 AM $ 0.033
+0.00%
$ 3.05 million $ 3,176
Jun 4, 9 AM $ 0.033
+0.02%
$ 3.05 million $ 3,156
Jun 4, 8 AM $ 0.033
-5.48%
$ 3.05 million $ 3,153
Jun 4, 7 AM $ 0.0349
+5.85%
$ 3.22 million $ 3,071
Jun 4, 6 AM $ 0.033
+0.00%
$ 3.04 million $ 3,005
Jun 4, 5 AM $ 0.033
-1.45%
$ 3.04 million $ 2,998
Jun 4, 4 AM $ 0.0356
+4.10%
$ 3.28 million $ 2,989
Jun 4, 3 AM $ 0.0342
+9.71%
$ 3.15 million $ 2,895
Jun 4, 2 AM $ 0.0312
+0.00%
$ 2.87 million $ 2,810
Jun 4, 1 AM $ 0.0312
+0.00%
$ 2.87 million $ 2,811
Jun 4, 12 AM $ 0.0312
+0.00%
$ 2.87 million $ 2,815
Jun 3, 11 PM $ 0.0312
+0.00%
$ 2.87 million $ 2,836
Jun 3, 10 PM $ 0.0312
+0.00%
$ 2.87 million $ 2,836
Jun 3, 9 PM $ 0.0312
+0.00%
$ 2.87 million $ 2,836
Jun 3, 8 PM $ 0.0312
+0.00%
$ 2.87 million $ 3,177
Jun 3, 7 PM $ 0.0312
+0.00%
$ 2.87 million $ 3,217
Jun 3, 6 PM $ 0.0312
+0.00%
$ 2.87 million $ 3,259
Jun 3, 5 PM $ 0.0312
+0.00%
$ 2.87 million $ 3,267
Jun 3, 4 PM $ 0.0312
+0.00%
$ 2.87 million $ 3,359
Jun 3, 3 PM $ 0.0312
+0.28%
$ 2.87 million $ 3,518
Jun 3, 2 PM $ 0.0311
-0.18%
$ 2.87 million $ 3,957
Jun 3, 1 PM $ 0.0312
+0.00%
$ 2.87 million $ 4,014
Jun 3, 12 PM $ 0.0312
-0.91%
$ 2.87 million $ 4,088
Jun 3, 11 AM $ 0.0314
+0.00%
$ 2.9 million $ 4,474
Jun 3, 10 AM $ 0.0314
-0.27%
$ 2.9 million $ 6,048
Jun 3, 9 AM $ 0.0315
+0.73%
$ 2.91 million $ 6,161
Jun 3, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 6,244
Jun 3, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 6,287
Jun 3, 6 AM $ 0.0313
+0.74%
$ 2.89 million $ 6,324
Jun 3, 5 AM $ 0.0311
+0.00%
$ 2.87 million $ 6,461
Jun 3, 4 AM $ 0.0311
+0.00%
$ 2.87 million $ 6,837
Jun 3, 3 AM $ 0.0311
+0.00%
$ 2.87 million $ 6,910
Jun 3, 2 AM $ 0.0311
+0.00%
$ 2.87 million $ 6,986
Jun 3, 1 AM $ 0.0311
-0.05%
$ 2.87 million $ 6,992
Jun 3, 12 AM $ 0.031
-0.14%
$ 2.86 million $ 7,010
Jun 2, 11 PM $ 0.0311
+0.00%
$ 2.87 million $ 7,036
Jun 2, 10 PM $ 0.0311
+0.00%
$ 2.87 million $ 7,090
Jun 2, 9 PM $ 0.0311
+0.00%
$ 2.87 million $ 7,091
Jun 2, 3 PM $ 0.0381
+14.56%
$ 3.52 million $ 6,346
Jun 2, 2 PM $ 0.0333
+2.78%
$ 3.07 million $ 5,908
Jun 2, 1 PM $ 0.0337
-3.09%
$ 3.11 million $ 5,729