Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,960
Jul 28, 3 AM $ 0.0329
+0.05%
$ 3.04 million $ 2,945
Jul 28, 2 AM $ 0.0331
-0.06%
$ 3.05 million $ 2,902
Jul 28, 1 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,856
Jul 28, 12 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,795
Jul 27, 11 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,733
Jul 27, 10 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,734
Jul 27, 9 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,765
Jul 27, 8 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,823
Jul 27, 7 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,881
Jul 27, 6 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,941
Jul 27, 5 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,942
Jul 27, 4 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,943
Jul 27, 3 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,944
Jul 27, 2 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,944
Jul 27, 1 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,946
Jul 27, 12 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,954
Jul 27, 11 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,954
Jul 27, 10 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,956
Jul 27, 9 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,959
Jul 27, 8 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,961
Jul 27, 7 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,963
Jul 27, 6 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,964
Jul 27, 5 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,965
Jul 27, 4 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,966
Jul 27, 3 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,968
Jul 27, 2 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,969
Jul 27, 1 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,970
Jul 27, 12 AM $ 0.0331
+0.00%
$ 3.05 million $ 2,972
Jul 26, 11 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,976
Jul 26, 10 PM $ 0.0331
+0.00%
$ 3.05 million $ 2,968
Jul 26, 9 PM $ 0.0331
-0.04%
$ 3.05 million $ 2,937
Jul 26, 8 PM $ 0.0331
-0.01%
$ 3.05 million $ 2,880
Jul 26, 7 PM $ 0.0331
-1.78%
$ 3.05 million $ 2,825
Jul 26, 6 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,767
Jul 26, 5 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,767
Jul 26, 4 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,780
Jul 26, 3 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,824
Jul 26, 2 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,867
Jul 26, 1 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,936
Jul 26, 12 PM $ 0.0334
+0.00%
$ 3.08 million $ 2,999
Jul 26, 11 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,040
Jul 26, 10 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,040
Jul 26, 9 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,059
Jul 26, 8 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,060
Jul 26, 7 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,067
Jul 26, 6 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,069
Jul 26, 5 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,071
Jul 26, 4 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,071
Jul 26, 3 AM $ 0.0334
+0.00%
$ 3.08 million $ 3,071