Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
7:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
7:52 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
7:47 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
7:42 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:37 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:32 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:27 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:22 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:17 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:07 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
7:02 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,919
6:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:52 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:47 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:42 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:37 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:32 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:27 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:22 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:17 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:07 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
6:02 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:52 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:47 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:42 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:37 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:32 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:27 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:22 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:17 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:07 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
5:02 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:52 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:47 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:42 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:37 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:32 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:27 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:22 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:17 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:07 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
4:02 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
3:57 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,919