Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,543
10:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,543
10:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,545
10:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,544
9:59 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,543
9:54 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,546
9:49 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,548
9:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,546
9:39 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,540
9:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,539
9:29 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,535
9:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,532
9:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,532
9:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,529
9:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,527
9:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,531
8:59 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,524
8:54 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,527
8:49 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,536
8:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,539
8:39 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,544
8:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,557
8:29 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,556
8:24 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,552
8:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,550
8:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,546
8:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,542
8:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,540
7:59 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,534
7:54 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,528
7:49 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,526
7:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,518
7:39 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,513
7:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,509
7:29 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,502
7:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,492
7:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,490
7:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,487
7:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,483
7:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,480
6:59 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,471
6:54 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,470
6:49 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,458
6:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,460
6:39 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,451
6:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,446
6:29 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,445
6:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,444
6:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,442
6:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,438