Herbcoin Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
3:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,378
2:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:39 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
2:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
2:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
2:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,379
2:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:39 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,380
1:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,381
1:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,381
1:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,381
1:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,381
1:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,381
1:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,381
12:59 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
12:54 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
12:49 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
12:44 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
12:39 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,383
12:34 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,383
12:29 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,383
12:24 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,383
12:19 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
12:14 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
12:09 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
12:04 AM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
11:59 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
11:54 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
11:49 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,384
11:44 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,382
11:39 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,385
11:34 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,385
11:29 PM $ 0.0372
+0.00%
$ 3.43 million $ 3,385