Herbcoin Historical Data

HERB Page 6
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,492
7:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,490
7:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,487
7:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,483
7:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,480
6:59 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,471
6:54 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,470
6:49 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,458
6:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,460
6:39 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,451
6:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,446
6:29 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,445
6:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,444
6:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,442
6:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,438
6:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,436
6:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,430
5:59 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,424
5:54 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,422
5:49 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,419
5:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,410
5:39 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,409
5:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,405
5:29 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,399
5:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,397
5:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,393
5:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,387
5:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,386
5:04 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,379
4:59 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,373
4:54 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,369
4:49 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,367
4:44 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,364
4:39 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,360
4:34 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,356
4:29 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,356
4:24 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,347
4:19 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,345
4:14 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,337
4:09 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,324
4:04 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,318
Download