Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0412
+3.32%
$3.8 million $4,207
Nov 8, 2025 $0.0399
-15.31%
$3.68 million $4,275
Nov 7, 2025 $0.0436
+19.96%
$4.02 million $5,814
Nov 6, 2025 $0.0345
-20.80%
$3.18 million $7,768
Nov 5, 2025 $0.0412
+0.82%
$3.8 million $14,789
Nov 4, 2025 $0.0248
-56.32%
$2.28 million $7,731
Nov 3, 2025 $0.0567
-19.57%
$5.23 million $6,931
Nov 2, 2025 $0.0705
-10.32%
$6.5 million $8,660
Nov 1, 2025 $0.0786
+0.62%
$7.25 million $7,285
Oct 31, 2025 $0.0781
-0.29%
$7.21 million $7,892
Oct 30, 2025 $0.0758
-16.35%
$7.16 million $9,373
Oct 29, 2025 $0.0906
-0.16%
$8.35 million $22,163
Oct 28, 2025 $0.0862
-33.96%
$7.95 million $18,101
Oct 27, 2025 $0.131
+3.07%
$12.04 million $3,186
Oct 26, 2025 $0.127
-0.01%
$11.68 million $2,325
Oct 25, 2025 $0.127
-0.10%
$11.68 million $2,366
Oct 24, 2025 $0.127
-1.84%
$11.69 million $2,422
Oct 23, 2025 $0.129
+0.50%
$11.91 million $2,548
Oct 22, 2025 $0.129
-3.16%
$11.85 million $2,507
Oct 21, 2025 $0.133
-2.91%
$12.24 million $2,777
Oct 20, 2025 $0.137
+2.24%
$12.6 million $3,373
Oct 19, 2025 $0.131
-6.05%
$12.33 million $3,214
Oct 18, 2025 $0.137
-8.21%
$12.87 million $4,561
Oct 17, 2025 $0.143
+11.57%
$13.65 million $9,106
Oct 16, 2025 $0.127
+9.68%
$11.85 million $6,078
Oct 15, 2025 $0.115
+4.83%
$10.65 million $6,144
Oct 14, 2025 $0.11
+3.36%
$10.16 million $2,332
Oct 13, 2025 $0.107
-2.38%
$9.83 million $3,467
Oct 12, 2025 $0.109
-11.19%
$10.07 million $4,713
Oct 11, 2025 $0.113
+19.78%
$10.45 million $16,715
Oct 10, 2025 $0.0949
-6.89%
$8.75 million $2,000
Oct 9, 2025 $0.102
-4.66%
$9.4 million $2,050
Oct 8, 2025 $0.107
-4.09%
$9.85 million $2,234
Oct 7, 2025 $0.115
+4.57%
$10.59 million $2,097
Oct 6, 2025 $0.11
-1.72%
$10.13 million $2,660
Oct 5, 2025 $0.112
+0.92%
$10.31 million $4,107
Oct 4, 2025 $0.111
-0.67%
$10.21 million $2,059
Oct 3, 2025 $0.111
-0.70%
$10.28 million $1,990
Oct 2, 2025 $0.112
+2.62%
$10.35 million $2,406
Oct 1, 2025 $0.109
+1.13%
$10.09 million $2,028
Sep 30, 2025 $0.108
+5.97%
$9.98 million $2,329
Sep 29, 2025 $0.103
-6.29%
$9.47 million $2,182
Sep 28, 2025 $0.109
-3.06%
$10.11 million $2,374
Sep 27, 2025 $0.113
-5.58%
$10.41 million $2,858
Sep 26, 2025 $0.118
+1.51%
$11.03 million $2,708
Sep 25, 2025 $0.116
-5.88%
$10.68 million $2,330
Sep 24, 2025 $0.123
+1.08%
$11.35 million $2,512
Sep 23, 2025 $0.122
+1.37%
$11.23 million $3,081
Sep 22, 2025 $0.12
-2.03%
$10.76 million $3,855
Sep 21, 2025 $0.124
+4.51%
$11.3 million $4,164