Herbcoin Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.279
+0.78%
$ 25.7 million $ 3,044
Jun 15, 2025 $ 0.277
+0.90%
$ 25.51 million $ 3,036
Jun 14, 2025 $ 0.283
+1.75%
$ 26.09 million $ 2,574
Jun 13, 2025 $ 0.278
-4.21%
$ 25.64 million $ 2,585
Jun 12, 2025 $ 0.29
-6.65%
$ 26.77 million $ 2,872
Jun 11, 2025 $ 0.311
+12.13%
$ 28.68 million $ 3,645
Jun 10, 2025 $ 0.278
-4.07%
$ 25.59 million $ 5,320
Jun 9, 2025 $ 0.228
-11.65%
$ 21.05 million $ 6,281
Jun 8, 2025 $ 0.228
+16.53%
$ 21.04 million $ 4,919
Jun 7, 2025 $ 0.196
-1.05%
$ 18.05 million $ 3,594
Jun 6, 2025 $ 0.198
-1.30%
$ 18.27 million $ 1,698
Jun 5, 2025 $ 0.201
-2.86%
$ 18.52 million $ 1,859
Jun 4, 2025 $ 0.207
-2.75%
$ 19.11 million $ 1,891
Jun 3, 2025 $ 0.213
+1.84%
$ 19.65 million $ 2,051
Jun 2, 2025 $ 0.209
+4.45%
$ 19.29 million $ 2,335
Jun 1, 2025 $ 0.2
+0.57%
$ 18.45 million $ 3,397
May 31, 2025 $ 0.199
-1.98%
$ 18.34 million $ 2,959
May 30, 2025 $ 0.203
-11.85%
$ 18.71 million $ 2,037
May 29, 2025 $ 0.23
-6.53%
$ 21.22 million $ 3,100
May 28, 2025 $ 0.246
-1.99%
$ 22.7 million $ 2,355
May 27, 2025 $ 0.251
-0.77%
$ 23.16 million $ 2,358
May 26, 2025 $ 0.253
-1.41%
$ 23.33 million $ 2,374
May 25, 2025 $ 0.257
+2.82%
$ 23.69 million $ 2,936
May 24, 2025 $ 0.25
+1.33%
$ 23.07 million $ 2,664
May 23, 2025 $ 0.261
+4.09%
$ 24.06 million $ 3,395
May 22, 2025 $ 0.261
+10.93%
$ 24.04 million $ 2,618
May 21, 2025 $ 0.235
-8.37%
$ 21.66 million $ 2,731
May 20, 2025 $ 0.256
+5.45%
$ 23.64 million $ 3,469
May 19, 2025 $ 0.243
-2.15%
$ 22.37 million $ 3,228
May 15, 2025 $ 0.242
+5.63%
$ -- $ 2,694
May 14, 2025 $ 0.23
-12.69%
$ 21.17 million $ 2,440
May 13, 2025 $ 0.238
-15.91%
$ 21.94 million $ 4,171
May 12, 2025 $ 0.283
-12.41%
$ 26.06 million $ 4,337
May 11, 2025 $ 0.323
+6.11%
$ 29.76 million $ 4,695
May 10, 2025 $ 0.304
+1.79%
$ 28.03 million $ 4,159
May 9, 2025 $ 0.299
+5.69%
$ 27.53 million $ 5,772
May 8, 2025 $ 0.282
+23.20%
$ 26 million $ 4,711
May 7, 2025 $ 0.229
+8.72%
$ 21.12 million $ 10,392
May 6, 2025 $ 0.211
+1.89%
$ 19.46 million $ 2,744
May 5, 2025 $ 0.207
+5.15%
$ 19.09 million $ 4,092
May 4, 2025 $ 0.197
-0.11%
$ 18.15 million $ 3,642
May 3, 2025 $ 0.195
+0.00%
$ 17.96 million $ 3,457
May 2, 2025 $ 0.195
-2.57%
$ 17.96 million $ 4,431
May 1, 2025 $ 0.2
-0.70%
$ 18.45 million $ 2,151
Apr 30, 2025 $ 0.202
-0.63%
$ 18.58 million $ 4,373
Apr 29, 2025 $ 0.199
+1.10%
$ -- $ 3,664
Apr 28, 2025 $ 0.196
+0.66%
$ 18.11 million $ 3,744
Apr 27, 2025 $ 0.195
-2.95%
$ 17.98 million $ 2,491
Apr 26, 2025 $ 0.201
+2.28%
$ 18.55 million $ 4,452
Apr 25, 2025 $ 0.196
+0.67%
$ 18.11 million $ 4,019