Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.12
-7.88%
$10.9 million $4,574
Sep 19, 2025 $0.125
-4.51%
$12.03 million $4,587
Sep 18, 2025 $0.128
+0.27%
$12.07 million $5,489
Sep 17, 2025 $0.128
-4.46%
$11.8 million $4,510
Sep 16, 2025 $0.134
-0.78%
$12.32 million $5,242
Sep 15, 2025 $0.135
-0.59%
$12.34 million $4,504
Sep 14, 2025 $0.135
-3.40%
$12.44 million $5,377
Sep 13, 2025 $0.14
+1.50%
$12.88 million $4,639
Sep 12, 2025 $0.138
-0.37%
$12.69 million $5,317
Sep 11, 2025 $0.139
+0.75%
$12.78 million $3,846
Sep 10, 2025 $0.137
+1.99%
$12.66 million $3,179
Sep 9, 2025 $0.135
-5.42%
$12.42 million $4,000
Sep 8, 2025 $0.142
-2.83%
$13.13 million $5,332
Sep 7, 2025 $0.141
+0.79%
$13.02 million $3,464
Sep 6, 2025 $0.14
+3.67%
$12.93 million $7,914
Sep 5, 2025 $0.135
-2.77%
$12.47 million $3,881
Sep 4, 2025 $0.139
-1.05%
$12.83 million $4,201
Sep 3, 2025 $0.135
-3.80%
$12.24 million $3,206
Sep 2, 2025 $0.14
-3.09%
$12.91 million $3,759
Sep 1, 2025 $0.144
+5.86%
$13.31 million $5,517
Aug 31, 2025 $0.139
-22.61%
$12.82 million $15,321
Aug 30, 2025 $0.183
+36.24%
$16.57 million $12,957
Aug 29, 2025 $0.135
+5.60%
$12.41 million $11,164
Aug 28, 2025 $0.128
+4.87%
$11.76 million $2,830
Aug 27, 2025 $0.122
-2.63%
$11.22 million $3,581
Aug 26, 2025 $0.125
+1.53%
$11.54 million $2,931
Aug 25, 2025 $0.122
-13.82%
$11.41 million $4,561
Aug 24, 2025 $0.138
+9.59%
$13.31 million $3,751
Aug 23, 2025 $0.126
+1.91%
$11.57 million $3,655
Aug 22, 2025 $0.123
+1.98%
$11.34 million $3,816
Aug 21, 2025 $0.121
-2.68%
$11.14 million $3,407
Aug 20, 2025 $0.126
+3.46%
$11.22 million $4,456
Aug 19, 2025 $0.123
-8.18%
$11.25 million $2,834
Aug 18, 2025 $0.134
+7.87%
$12.38 million $4,548
Aug 17, 2025 $0.125
-3.30%
$11.48 million $4,729
Aug 16, 2025 $0.151
-10.28%
$13.88 million $7,168
Aug 15, 2025 $0.168
+31.39%
$15.48 million $24,468
Aug 14, 2025 $0.113
+1.01%
$10.42 million $3,363
Aug 13, 2025 $0.112
+5.67%
$10.36 million $3,145
Aug 12, 2025 $0.107
-2.04%
$9.82 million $3,477
Aug 11, 2025 $0.109
-10.67%
$10.03 million $6,088
Aug 10, 2025 $0.122
-0.41%
$11.21 million $2,208
Aug 9, 2025 $0.122
-2.36%
$11.29 million $2,581
Aug 8, 2025 $0.125
-4.67%
$11.54 million $4,418
Aug 7, 2025 $0.131
+8.08%
$12.12 million $3,837
Aug 6, 2025 $0.132
-0.31%
$12.18 million $3,379
Aug 5, 2025 $0.133
+0.89%
$12.23 million $5,200
Aug 4, 2025 $0.131
-11.93%
$12.12 million $6,869
Aug 3, 2025 $0.151
-9.44%
$13.76 million $5,275
Aug 2, 2025 $0.166
-25.27%
$15.34 million $7,946