Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,367
4:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,369
4:54 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,375
4:49 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,382
4:44 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,384
4:39 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,388
4:34 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,394
4:29 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,397
4:24 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,399
4:19 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,403
4:14 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,403
4:09 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,408
4:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,415
3:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,421
3:54 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,417
3:49 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,420
3:44 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,426
3:39 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,430
3:34 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,424
3:29 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,424
3:24 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,431
3:19 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,437
3:14 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,447
3:09 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,452
3:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,454
2:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,456
2:54 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,464
2:49 PM $ 0.0373
+0.00%
$ 3.44 million $ 3,471
2:44 PM $ 0.0373
+0.00%
$ 3.44 million $ 3,484
2:39 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,488
2:34 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,495
2:29 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,499
2:24 PM $ 0.0373
+0.00%
$ 3.44 million $ 3,493
2:19 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,497
2:14 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,499
2:09 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,504
2:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,498
1:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,497
1:54 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,496
1:49 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,496
1:44 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,493
1:39 PM $ 0.0373
+0.00%
$ 3.44 million $ 3,487
1:34 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,481
1:29 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,475
1:24 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,476
1:19 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,471
1:14 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,471
1:09 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,465
1:04 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,466
12:59 PM $ 0.0374
+0.00%
$ 3.45 million $ 3,457
Download