QFSpay Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0₆477
+0.00%
$85,146 $51
Mar 10, 2026 $0.0₆509
+0.00%
$-- $467
Mar 9, 2026 $0.0₆518
+0.00%
$-- $379
Mar 6, 2026 $0.0₆599
+27.36%
$-- $232
Mar 5, 2026 $0.0₆442
+0.41%
$-- $17
Mar 3, 2026 $0.0₆425
+0.00%
$-- $0.1
Mar 1, 2026 $0.0₆464
+0.00%
$-- $65
Feb 28, 2026 $0.0₆471
+0.00%
$84,149 $111
Feb 18, 2026 $0.0₆432
+0.00%
$-- $8
Feb 17, 2026 $0.0₆431
+0.00%
$-- $4
Feb 16, 2026 $0.0₆432
-5.17%
$-- $36
Feb 15, 2026 $0.0₆444
+0.00%
$79,278 $9
Feb 11, 2026 $0.0₆455
+8.00%
$81,214 $30
Feb 8, 2026 $0.0₆428
+1.96%
$-- $108
Feb 7, 2026 $0.0₆477
+14.89%
$85,238 $8
Feb 5, 2026 $0.0₆402
+3.59%
$71,699 $14
Feb 4, 2026 $0.0₆386
-0.32%
$-- $2
Feb 2, 2026 $0.0₆398
+0.00%
$-- $8
Feb 1, 2026 $0.0₆389
-13.99%
$69,360 $2
Jan 29, 2026 $0.0₆279
+0.31%
$-- $93
Jan 28, 2026 $0.0₆292
+14.12%
$-- $166
Jan 27, 2026 $0.0₆249
+2.07%
$-- $155
Jan 26, 2026 $0.0₆262
-1.99%
$-- $43
Jan 25, 2026 $0.0₆24
+15.24%
$42,795 $156
Jan 24, 2026 $0.0₆218
+22.01%
$38,923 $10
Jan 23, 2026 $0.0₇329
-91.89%
$-- $25
Jan 22, 2026 $0.0₇793
-65.05%
$14,156 $46
Jan 21, 2026 $0.0₆224
+4.94%
$39,897 $2,862
Jan 20, 2026 $0.0₆213
-85.63%
$38,018 $2,368
Jan 19, 2026 $0.0₅152
+2.96%
$-- $14
Jan 18, 2026 $0.0₅145
+0.00%
$258,850 $170
Jan 17, 2026 $0.0₅153
+0.52%
$-- $30
Jan 16, 2026 $0.0₅147
+1.20%
$-- $50
Jan 15, 2026 $0.0₅142
+3.17%
$-- $52
Jan 14, 2026 $0.0₅137
+0.00%
$-- $51
Jan 13, 2026 $0.0₅139
-2.83%
$-- $137
Jan 12, 2026 $0.0₅145
+6.58%
$-- $396
Jan 11, 2026 $0.0₅135
+1.06%
$240,367 $248
Jan 10, 2026 $0.0₅132
-6.40%
$235,384 $222
Jan 9, 2026 $0.0₅139
-2.33%
$247,313 $169
Jan 8, 2026 $0.0₅14
-4.67%
$-- $121
Jan 6, 2026 $0.0₅156
-5.01%
$-- $685
Jan 5, 2026 $0.0₅132
-13.83%
$-- $57
Jan 3, 2026 $0.0₅153
-7.83%
$-- $306
Jan 2, 2026 $0.0₅169
-2.87%
$-- $2,584
Jan 1, 2026 $0.0₅174
-7.08%
$-- $2,359
Oct 12, 2025 $0.0₅269
+3.44%
$481,056 $422
Oct 11, 2025 $0.0₅248
-2.69%
$442,971 $103
Oct 10, 2025 $0.0₅242
-3.23%
$-- $3,805
Oct 7, 2025 $0.0₅253
-28.03%
$451,582 $3,230